ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:11 | - | 4,480 |
11.10.24 15:47:20 | - | 4,480 |
11.10.24 15:43:37 | - | 4,480 |
11.10.24 15:37:09 | - | 4,460 |
11.10.24 15:36:09 | - | 4,480 |
11.10.24 15:34:25 | - | 4,500 |
11.10.24 15:33:02 | - | 4,480 |
11.10.24 15:30:34 | - | 4,480 |
11.10.24 15:21:01 | - | 4,480 |
11.10.24 15:20:30 | - | 4,460 |
11.10.24 15:18:25 | - | 4,480 |
11.10.24 15:17:22 | - | 4,460 |
11.10.24 15:16:49 | - | 4,480 |
11.10.24 15:15:53 | - | 4,460 |
11.10.24 15:14:20 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:10:36 | - | 4,480 |
11.10.24 15:09:20 | - | 4,480 |
11.10.24 15:07:33 | - | 4,480 |
11.10.24 15:07:04 | - | 4,480 |
11.10.24 14:56:13 | - | 4,480 |
11.10.24 14:50:27 | - | 4,480 |
11.10.24 14:37:24 | - | 4,480 |
11.10.24 14:31:20 | - | 4,460 |
11.10.24 14:30:31 | - | 4,460 |
11.10.24 14:11:44 | - | 4,460 |
11.10.24 14:11:14 | - | 4,480 |
11.10.24 14:07:10 | - | 4,460 |
11.10.24 13:45:24 | - | 4,480 |
11.10.24 13:32:57 | - | 4,460 |
11.10.24 12:47:15 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:46:02 | - | 4,440 |
11.10.24 12:45:27 | - | 4,440 |
11.10.24 12:42:50 | - | 4,440 |
11.10.24 12:42:15 | - | 4,440 |
11.10.24 12:33:09 | - | 4,440 |
11.10.24 12:31:14 | - | 4,440 |
11.10.24 12:30:21 | - | 4,440 |
11.10.24 12:27:03 | - | 4,440 |
11.10.24 12:23:21 | - | 4,440 |
11.10.24 12:22:52 | - | 4,440 |
11.10.24 11:59:20 | - | 4,440 |
11.10.24 11:02:39 | - | 4,440 |
11.10.24 11:01:44 | - | 4,420 |
11.10.24 11:00:54 | - | 4,440 |
11.10.24 10:48:52 | - | 4,420 |