ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:04 | - | 4,520 |
10.10.24 16:46:14 | - | 4,540 |
10.10.24 16:45:41 | - | 4,560 |
10.10.24 16:36:32 | - | 4,560 |
10.10.24 16:32:10 | - | 4,580 |
10.10.24 16:32:10 | - | 4,580 |
10.10.24 16:32:10 | - | 4,580 |
10.10.24 16:32:10 | - | 4,580 |
10.10.24 16:32:10 | - | 4,580 |
10.10.24 16:32:10 | - | 4,580 |
10.10.24 16:32:10 | - | 4,580 |
10.10.24 16:30:17 | - | 4,620 |
10.10.24 16:15:09 | - | 4,600 |
10.10.24 16:08:36 | - | 4,620 |
10.10.24 16:03:32 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:02 | - | 4,640 |
10.10.24 16:00:00 | - | 4,640 |
10.10.24 15:55:45 | - | 4,640 |
10.10.24 15:54:10 | - | 4,620 |
10.10.24 15:48:29 | - | 4,600 |
10.10.24 15:42:17 | - | 4,620 |
10.10.24 15:37:36 | - | 4,620 |
10.10.24 15:35:37 | - | 4,620 |
10.10.24 15:35:08 | - | 4,620 |
10.10.24 15:33:38 | - | 4,640 |
10.10.24 15:32:32 | - | 4,660 |
10.10.24 15:30:44 | - | 4,680 |
10.10.24 15:30:09 | - | 4,660 |
10.10.24 15:28:47 | - | 4,680 |
10.10.24 14:56:48 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:27 | - | 4,700 |
10.10.24 14:53:03 | - | 4,700 |
10.10.24 14:51:55 | - | 4,720 |
10.10.24 14:47:30 | - | 4,700 |
10.10.24 14:46:08 | - | 4,700 |
10.10.24 14:41:07 | - | 4,680 |
10.10.24 14:39:47 | - | 4,700 |
10.10.24 14:34:35 | - | 4,720 |
10.10.24 14:30:22 | - | 4,680 |
10.10.24 14:30:03 | - | 4,700 |
10.10.24 14:25:52 | - | 4,740 |
10.10.24 14:23:20 | - | 4,740 |
10.10.24 14:22:49 | - | 4,740 |
10.10.24 14:09:26 | - | 4,740 |
10.10.24 13:03:18 | - | 4,740 |