ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:47 | - | 4,700 |
10.10.24 14:34:35 | - | 4,720 |
10.10.24 14:30:22 | - | 4,680 |
10.10.24 14:30:03 | - | 4,700 |
10.10.24 14:25:52 | - | 4,740 |
10.10.24 14:23:20 | - | 4,740 |
10.10.24 14:22:49 | - | 4,740 |
10.10.24 14:09:26 | - | 4,740 |
10.10.24 13:03:18 | - | 4,740 |
10.10.24 13:00:41 | - | 4,720 |
10.10.24 12:59:40 | - | 4,720 |
10.10.24 12:55:37 | - | 4,720 |
10.10.24 12:53:58 | - | 4,740 |
10.10.24 12:53:25 | - | 4,720 |
10.10.24 12:51:02 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:49:41 | - | 4,720 |
10.10.24 11:29:18 | - | 4,740 |
10.10.24 11:19:00 | - | 4,720 |
10.10.24 11:10:33 | - | 4,740 |
10.10.24 11:10:03 | - | 4,720 |
10.10.24 11:01:11 | - | 4,740 |
10.10.24 10:59:57 | - | 4,720 |
10.10.24 10:54:23 | - | 4,740 |
10.10.24 10:53:07 | - | 4,720 |
10.10.24 10:48:01 | - | 4,740 |
10.10.24 10:47:03 | - | 4,720 |
10.10.24 10:45:01 | - | 4,740 |
10.10.24 10:43:32 | - | 4,720 |
10.10.24 10:42:30 | - | 4,740 |
10.10.24 10:41:37 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:39:43 | - | 4,740 |
10.10.24 10:38:32 | - | 4,720 |
10.10.24 10:35:38 | - | 4,740 |
10.10.24 10:35:01 | - | 4,720 |
10.10.24 10:29:40 | - | 4,740 |
10.10.24 10:28:24 | - | 4,720 |
10.10.24 10:27:21 | - | 4,740 |
10.10.24 10:25:40 | - | 4,720 |
10.10.24 10:23:33 | - | 4,740 |
10.10.24 10:22:31 | - | 4,720 |
10.10.24 10:21:33 | - | 4,740 |
10.10.24 10:20:26 | - | 4,720 |
10.10.24 10:19:35 | - | 4,740 |
10.10.24 10:15:25 | - | 4,720 |
10.10.24 10:14:48 | - | 4,740 |