ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:03:21 | - | 4,860 |
28.10.24 15:01:42 | - | 4,860 |
28.10.24 14:55:48 | - | 4,860 |
28.10.24 14:55:30 | - | 4,840 |
28.10.24 14:54:38 | - | 4,820 |
28.10.24 14:54:14 | - | 4,840 |
28.10.24 14:53:03 | - | 4,820 |
28.10.24 14:50:49 | - | 4,840 |
28.10.24 14:49:16 | - | 4,840 |
28.10.24 14:48:22 | - | 4,860 |
28.10.24 14:47:59 | - | 4,820 |
28.10.24 14:46:52 | - | 4,840 |
28.10.24 14:45:29 | - | 4,800 |
28.10.24 14:44:42 | - | 4,840 |
28.10.24 14:44:26 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:43:57 | - | 4,840 |
28.10.24 14:42:02 | - | 4,860 |
28.10.24 14:41:19 | - | 4,860 |
28.10.24 14:40:16 | - | 4,860 |
28.10.24 14:39:43 | - | 4,820 |
28.10.24 14:35:34 | - | 4,800 |
28.10.24 14:35:24 | - | 4,800 |
28.10.24 14:35:24 | - | 4,800 |
28.10.24 14:35:24 | - | 4,800 |
28.10.24 14:35:24 | - | 4,800 |
28.10.24 14:35:24 | - | 4,800 |
28.10.24 14:35:24 | - | 4,800 |
28.10.24 14:35:24 | - | 4,800 |
28.10.24 14:35:24 | - | 4,800 |
28.10.24 14:35:24 | - | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:35:24 | - | 4,800 |
28.10.24 14:35:24 | - | 4,800 |
28.10.24 14:35:24 | - | 4,800 |
28.10.24 14:35:24 | - | 4,800 |
28.10.24 14:33:59 | - | 4,800 |
28.10.24 14:32:47 | - | 4,740 |
28.10.24 14:31:55 | - | 4,740 |
28.10.24 14:31:00 | - | 4,760 |
28.10.24 14:30:26 | - | 4,800 |
28.10.24 14:02:20 | - | 4,740 |
28.10.24 13:31:21 | - | 4,740 |
28.10.24 13:31:20 | - | 4,700 |
28.10.24 13:30:24 | - | 4,740 |
28.10.24 13:13:22 | - | 4,700 |
28.10.24 13:13:13 | - | 4,740 |