ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:45:27 | - | 4,440 |
11.10.24 12:42:50 | - | 4,440 |
11.10.24 12:42:15 | - | 4,440 |
11.10.24 12:33:09 | - | 4,440 |
11.10.24 12:31:14 | - | 4,440 |
11.10.24 12:30:21 | - | 4,440 |
11.10.24 12:27:03 | - | 4,440 |
11.10.24 12:23:21 | - | 4,440 |
11.10.24 12:22:52 | - | 4,440 |
11.10.24 11:59:20 | - | 4,440 |
11.10.24 11:02:39 | - | 4,440 |
11.10.24 11:01:44 | - | 4,420 |
11.10.24 11:00:54 | - | 4,440 |
11.10.24 10:48:52 | - | 4,420 |
11.10.24 10:46:34 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:46:02 | - | 4,420 |
11.10.24 10:33:32 | - | 4,440 |
11.10.24 10:32:38 | - | 4,440 |
11.10.24 10:32:07 | - | 4,440 |
11.10.24 08:31:48 | - | 4,440 |
11.10.24 08:30:35 | - | 4,460 |
11.10.24 08:30:05 | - | 4,440 |
11.10.24 08:19:37 | - | 4,460 |
11.10.24 08:19:08 | - | 4,440 |
11.10.24 08:17:51 | - | 4,460 |
11.10.24 08:17:20 | - | 4,440 |
11.10.24 08:15:32 | - | 4,460 |
11.10.24 08:15:03 | - | 4,440 |
11.10.24 07:56:36 | - | 4,460 |
10.10.24 21:59:48 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:43 | - | 4,460 |
10.10.24 21:55:30 | - | 4,440 |
10.10.24 21:55:06 | - | 4,440 |
10.10.24 21:53:56 | - | 4,460 |
10.10.24 21:36:11 | - | 4,420 |
10.10.24 21:31:45 | - | 4,400 |
10.10.24 21:28:17 | - | 4,420 |
10.10.24 20:54:50 | - | 4,440 |
10.10.24 20:33:14 | - | 4,420 |
10.10.24 20:29:33 | - | 4,400 |
10.10.24 20:13:04 | - | 4,380 |
10.10.24 20:01:33 | - | 4,400 |
10.10.24 19:57:47 | - | 4,420 |
10.10.24 19:55:57 | - | 4,400 |
10.10.24 19:49:39 | - | 4,380 |