ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:30:43 | - | 4,700 |
29.10.24 10:30:14 | - | 4,660 |
29.10.24 10:25:59 | - | 4,700 |
29.10.24 10:19:28 | - | 4,680 |
29.10.24 10:18:58 | - | 4,660 |
29.10.24 10:18:48 | - | 4,680 |
29.10.24 10:17:19 | - | 4,680 |
29.10.24 10:09:48 | - | 4,680 |
29.10.24 10:09:09 | - | 4,700 |
29.10.24 10:08:47 | - | 4,680 |
29.10.24 10:07:39 | - | 4,700 |
29.10.24 09:55:48 | - | 4,680 |
29.10.24 09:43:59 | - | 4,720 |
29.10.24 09:43:29 | - | 4,680 |
29.10.24 09:38:02 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:30:40 | - | 4,680 |
29.10.24 09:24:15 | - | 4,680 |
29.10.24 09:21:16 | - | 4,680 |
29.10.24 09:16:33 | - | 4,680 |
29.10.24 09:06:18 | - | 4,720 |
29.10.24 09:05:33 | - | 4,680 |
29.10.24 09:04:45 | - | 4,720 |
29.10.24 09:03:35 | - | 4,680 |
29.10.24 09:02:44 | - | 4,720 |
29.10.24 09:00:11 | - | 4,680 |
29.10.24 08:59:57 | - | 4,640 |
29.10.24 08:39:29 | - | 4,640 |
29.10.24 08:31:48 | - | 4,640 |
29.10.24 08:26:46 | - | 4,660 |
29.10.24 08:26:44 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:26:43 | - | 4,660 |
29.10.24 08:26:42 | - | 4,640 |
29.10.24 08:26:41 | - | 4,660 |
29.10.24 08:26:32 | - | 4,640 |
29.10.24 08:26:31 | - | 4,660 |
29.10.24 08:26:16 | - | 4,640 |
29.10.24 08:26:04 | - | 4,660 |
29.10.24 08:26:03 | - | 4,640 |
29.10.24 08:25:29 | - | 4,660 |
29.10.24 08:25:22 | - | 4,640 |
29.10.24 08:25:07 | - | 4,660 |
29.10.24 08:24:22 | - | 4,640 |
29.10.24 08:24:21 | - | 4,660 |
29.10.24 08:24:17 | - | 4,640 |
29.10.24 08:23:11 | - | 4,660 |