ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:29:27 | - | 4,560 |
14.10.24 19:21:48 | - | 4,580 |
14.10.24 19:12:17 | - | 4,560 |
14.10.24 19:03:29 | - | 4,580 |
14.10.24 18:52:04 | - | 4,600 |
14.10.24 18:52:04 | - | 4,600 |
14.10.24 18:48:04 | - | 4,580 |
14.10.24 18:48:04 | - | 4,580 |
14.10.24 18:48:04 | - | 4,580 |
14.10.24 18:48:04 | - | 4,580 |
14.10.24 18:48:04 | - | 4,580 |
14.10.24 18:39:12 | - | 4,560 |
14.10.24 18:30:57 | - | 4,580 |
14.10.24 18:24:19 | - | 4,560 |
14.10.24 18:13:45 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:13:45 | - | 4,540 |
14.10.24 18:11:59 | - | 4,520 |
14.10.24 18:11:59 | - | 4,520 |
14.10.24 17:49:34 | - | 4,500 |
14.10.24 17:31:52 | - | 4,520 |
14.10.24 17:31:52 | - | 4,520 |
14.10.24 17:31:52 | - | 4,520 |
14.10.24 17:19:06 | - | 4,540 |
14.10.24 17:17:34 | - | 4,560 |
14.10.24 17:16:17 | - | 4,580 |
14.10.24 17:14:45 | - | 4,600 |
14.10.24 17:08:11 | - | 4,580 |
14.10.24 17:02:02 | - | 4,560 |
14.10.24 16:58:20 | - | 4,560 |
14.10.24 16:57:37 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:12 | - | 4,540 |
14.10.24 16:53:17 | - | 4,560 |
14.10.24 16:52:52 | - | 4,540 |
14.10.24 16:51:39 | - | 4,560 |
14.10.24 16:50:12 | - | 4,540 |
14.10.24 16:40:37 | - | 4,560 |
14.10.24 16:24:17 | - | 4,580 |
14.10.24 16:23:17 | - | 4,560 |
14.10.24 16:21:40 | - | 4,580 |
14.10.24 16:19:15 | - | 4,560 |
14.10.24 16:17:09 | - | 4,580 |
14.10.24 16:10:03 | - | 4,600 |
14.10.24 16:07:21 | - | 4,600 |
14.10.24 16:03:23 | - | 4,620 |
14.10.24 16:02:26 | - | 4,600 |