ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:07:15 | - | 5,500 |
30.10.24 21:07:06 | - | 5,550 |
30.10.24 21:06:34 | - | 5,600 |
30.10.24 21:06:15 | - | 5,500 |
30.10.24 21:05:41 | - | 5,450 |
30.10.24 21:03:58 | - | 5,300 |
30.10.24 21:02:22 | - | 5,100 |
30.10.24 21:02:09 | - | 5,250 |
30.10.24 21:01:03 | - | 5,100 |
30.10.24 21:00:04 | - | 5,100 |
30.10.24 20:57:47 | - | 5,100 |
30.10.24 20:53:26 | - | 5,050 |
30.10.24 20:53:26 | - | 5,050 |
30.10.24 20:53:22 | - | 5,100 |
30.10.24 20:53:22 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:53:22 | - | 5,100 |
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:50:06 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:50:06 | - | 5,050 |
30.10.24 20:31:57 | - | 5,050 |
30.10.24 20:31:57 | - | 5,050 |
30.10.24 20:28:18 | - | 5,000 |
30.10.24 20:25:22 | - | 5,050 |
30.10.24 20:24:17 | - | 5,000 |
30.10.24 20:13:13 | - | 5,050 |
30.10.24 20:13:08 | - | 5,100 |
30.10.24 20:06:52 | - | 5,050 |
30.10.24 20:05:48 | - | 5,000 |
30.10.24 20:05:33 | - | 5,050 |
30.10.24 20:04:10 | - | 5,050 |
30.10.24 20:03:57 | - | 5,000 |