ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:21:21 | - | 4,760 |
16.10.24 09:15:46 | - | 4,760 |
16.10.24 09:15:16 | - | 4,780 |
16.10.24 09:13:32 | - | 4,760 |
16.10.24 09:12:31 | - | 4,780 |
16.10.24 09:11:29 | - | 4,760 |
16.10.24 08:26:38 | - | 4,780 |
16.10.24 08:26:08 | - | 4,760 |
16.10.24 08:24:26 | - | 4,780 |
16.10.24 08:23:37 | - | 4,760 |
16.10.24 08:22:45 | - | 4,780 |
16.10.24 08:20:42 | - | 4,760 |
16.10.24 08:05:34 | - | 4,780 |
16.10.24 08:05:04 | - | 4,760 |
16.10.24 08:03:30 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:02:58 | - | 4,760 |
16.10.24 08:02:02 | - | 4,780 |
16.10.24 08:01:03 | - | 4,760 |
16.10.24 07:57:26 | - | 4,780 |
16.10.24 07:54:09 | - | 4,760 |
16.10.24 07:52:24 | - | 4,780 |
16.10.24 07:51:24 | - | 4,760 |
16.10.24 07:50:40 | - | 4,780 |
16.10.24 07:49:00 | - | 4,760 |
16.10.24 07:47:48 | - | 4,780 |
16.10.24 07:47:48 | - | 4,780 |
16.10.24 07:47:48 | - | 4,780 |
16.10.24 07:37:12 | - | 4,760 |
16.10.24 07:36:39 | - | 4,780 |
16.10.24 07:35:10 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:30 | - | 4,780 |
15.10.24 21:55:02 | - | 4,800 |
15.10.24 21:54:13 | - | 4,820 |
15.10.24 21:50:21 | - | 4,840 |
15.10.24 21:49:09 | - | 4,820 |
15.10.24 21:49:02 | - | 4,840 |
15.10.24 21:47:28 | - | 4,840 |
15.10.24 21:45:38 | - | 4,820 |
15.10.24 21:45:18 | - | 4,840 |
15.10.24 21:43:40 | - | 4,820 |
15.10.24 21:43:16 | - | 4,840 |
15.10.24 21:43:16 | - | 4,840 |
15.10.24 21:42:38 | - | 4,820 |
15.10.24 21:29:19 | - | 4,800 |
15.10.24 21:23:43 | - | 4,820 |