MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:52:37 | 3,00 Tsd. | 18,70 |
18.11.24 13:51:33 | 500 | 18,73 |
18.11.24 13:50:49 | 300 | 18,66 |
18.11.24 13:49:55 | 500 | 18,81 |
18.11.24 13:49:40 | 100 | 18,70 |
18.11.24 13:49:40 | 100 | 18,70 |
18.11.24 13:49:10 | 105 | 18,81 |
18.11.24 13:46:19 | 45 | 18,88 |
18.11.24 13:46:14 | 500 | 18,88 |
18.11.24 13:46:14 | 500 | 18,88 |
18.11.24 13:45:50 | 50 | 18,96 |
18.11.24 13:44:25 | 80 | 18,94 |
18.11.24 13:43:21 | 500 | 18,88 |
18.11.24 13:40:20 | 790 | 18,88 |
18.11.24 13:39:43 | 85 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:39:31 | 250 | 18,90 |
18.11.24 13:39:31 | 250 | 18,90 |
18.11.24 13:39:21 | 250 | 18,90 |
18.11.24 13:39:21 | 250 | 18,90 |
18.11.24 13:38:39 | 80 | 18,98 |
18.11.24 13:38:22 | 50 | 18,84 |
18.11.24 13:35:50 | 50 | 18,90 |
18.11.24 13:34:45 | 500 | 19,05 |
18.11.24 13:31:23 | 1,10 Tsd. | 19,00 |
18.11.24 13:30:57 | 301 | 18,92 |
18.11.24 13:30:38 | 300 | 18,92 |
18.11.24 13:29:12 | 1,35 Tsd. | 18,91 |
18.11.24 13:28:01 | 100 | 18,92 |
18.11.24 13:27:42 | 51 | 18,92 |
18.11.24 13:25:05 | 30 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:23:31 | 1,10 Tsd. | 19,00 |
18.11.24 13:23:04 | 50 | 19,00 |
18.11.24 13:22:50 | 25 | 19,06 |
18.11.24 13:21:28 | 250 | 19,15 |
18.11.24 13:20:21 | 250 | 19,15 |
18.11.24 13:17:36 | 1,00 Tsd. | 19,24 |
18.11.24 13:17:28 | 300 | 19,07 |
18.11.24 13:16:59 | 35 | 19,18 |
18.11.24 13:15:57 | 250 | 19,18 |
18.11.24 13:14:40 | 2,00 Tsd. | 19,06 |
18.11.24 13:14:32 | 250 | 19,11 |
18.11.24 13:14:31 | 250 | 19,11 |
18.11.24 13:14:04 | 20 | 19,11 |
18.11.24 13:13:22 | 30 | 19,30 |
18.11.24 13:13:22 | 100 | 19,46 |