MARA Holdings Inc
WKN A2QQBE | ISIN US5657881067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:24 | 100 | 9,3050 |
| 14:34:24 | 100 | 9,3050 |
| 14:34:24 | 100 | 9,3050 |
| 14:34:24 | 300 | 9,3080 |
| 14:34:24 | 100 | 9,3050 |
| 14:34:24 | 100 | 9,3050 |
| 14:34:24 | 100 | 9,3050 |
| 14:34:24 | 100 | 9,3050 |
| 14:34:24 | 100 | 9,3050 |
| 14:34:24 | 100 | 9,3050 |
| 14:34:23 | 400 | 9,3040 |
| 14:34:22 | 300 | 9,3050 |
| 14:34:22 | 1,50 Tsd. | 9,3050 |
| 14:34:22 | 100 | 9,3050 |
| 14:34:22 | 113 | 9,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:22 | 557 | 9,3000 |
| 14:34:22 | 700 | 9,3000 |
| 14:34:22 | 100 | 9,3000 |
| 14:34:22 | 200 | 9,3000 |
| 14:34:22 | 100 | 9,3000 |
| 14:34:22 | 100 | 9,3000 |
| 14:34:21 | 597 | 9,3000 |
| 14:34:21 | 215 | 9,3000 |
| 14:34:20 | 100 | 9,3000 |
| 14:34:19 | 400 | 9,2950 |
| 14:34:19 | 107 | 9,2901 |
| 14:34:18 | 100 | 9,2999 |
| 14:34:17 | 100 | 9,2950 |
| 14:34:17 | 100 | 9,3000 |
| 14:34:17 | 600 | 9,2999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:17 | 200 | 9,2950 |
| 14:34:17 | 100 | 9,2950 |
| 14:34:15 | 100 | 9,3000 |
| 14:34:15 | 100 | 9,3000 |
| 14:34:15 | 268 | 9,3000 |
| 14:34:14 | 598 | 9,2950 |
| 14:34:13 | 454 | 9,2998 |
| 14:34:13 | 500 | 9,2950 |
| 14:34:13 | 500 | 9,2950 |
| 14:34:11 | 100 | 9,2950 |
| 14:34:11 | 1,00 Tsd. | 9,2950 |
| 14:34:11 | 100 | 9,2950 |
| 14:34:11 | 178 | 9,3000 |
| 14:34:11 | 822 | 9,3000 |
| 14:34:11 | 2,18 Tsd. | 9,2999 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login