MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:15 | 2,00 Tsd. | 13,958 |
14:02:40 | 386 | 13,972 |
08:00:48 | 0 | 13,614 |
06.08.25 08:01:05 | 0 | 13,614 |
05.08.25 08:00:25 | 0 | 13,760 |
04.08.25 09:27:37 | 320 | 13,560 |
04.08.25 08:00:19 | 0 | 13,652 |
01.08.25 09:29:18 | 125 | 13,810 |
01.08.25 08:09:51 | 0 | 13,956 |
31.07.25 08:00:10 | 0 | 14,734 |
30.07.25 08:00:13 | 0 | 15,000 |
29.07.25 08:03:55 | 0 | 15,000 |
28.07.25 08:02:43 | 80 | 15,028 |
25.07.25 08:50:07 | 200 | 14,402 |
25.07.25 08:00:17 | 0 | 14,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:21:36 | 0 | 14,900 |
23.07.25 19:17:10 | 100 | 14,900 |
23.07.25 08:00:10 | 0 | 16,806 |
22.07.25 08:00:32 | 0 | 16,230 |
21.07.25 08:00:05 | 0 | 17,052 |
18.07.25 08:00:08 | 0 | 17,432 |
17.07.25 08:00:10 | 0 | 16,722 |
16.07.25 08:31:05 | 380 | 16,400 |
16.07.25 08:28:29 | 39 | 16,406 |
16.07.25 08:00:14 | 0 | 16,304 |
15.07.25 09:32:23 | 1,00 Tsd. | 16,236 |
15.07.25 09:27:58 | 1,00 Tsd. | 16,192 |
15.07.25 08:00:15 | 0 | 16,268 |
14.07.25 15:55:56 | 10 | 18,130 |
14.07.25 10:17:56 | 1,00 Tsd. | 17,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:00:16 | 0 | 16,972 |
11.07.25 08:24:00 | 1,00 Tsd. | 16,962 |
11.07.25 08:18:54 | 20 | 16,950 |
11.07.25 08:06:26 | 200 | 16,854 |
11.07.25 08:04:06 | 0 | 16,818 |
10.07.25 12:52:09 | 20 | 15,738 |
10.07.25 11:41:38 | 2,00 Tsd. | 15,760 |
10.07.25 11:40:10 | 1,00 Tsd. | 15,752 |
10.07.25 11:35:26 | 2,00 Tsd. | 15,770 |
10.07.25 11:34:27 | 2,00 Tsd. | 15,770 |
10.07.25 11:29:12 | 800 | 15,762 |
10.07.25 08:03:39 | 0 | 15,582 |
10.07.25 08:03:29 | 0 | 15,582 |
09.07.25 08:00:13 | 0 | 14,898 |
08.07.25 08:00:28 | 0 | 14,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login