MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 0 | 23,630 |
21.11.24 17:12:50 | 601 | 22,175 |
21.11.24 14:45:13 | 30 | 23,705 |
21.11.24 14:05:41 | 50 | 23,990 |
21.11.24 13:52:09 | 1 | 23,775 |
21.11.24 12:29:19 | 20 | 23,755 |
21.11.24 10:51:21 | 19 | 23,540 |
21.11.24 10:17:34 | 137 | 23,580 |
21.11.24 08:06:52 | 50 | 23,680 |
20.11.24 16:55:52 | 2,00 Tsd. | 21,255 |
20.11.24 14:05:43 | 200 | 19,308 |
20.11.24 08:02:03 | 0 | 19,244 |
19.11.24 08:04:56 | 0 | 17,600 |
19.11.24 08:04:52 | 0 | 17,600 |
18.11.24 09:44:44 | 101 | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:03:15 | 0 | 20,305 |
15.11.24 13:23:12 | 39 | 20,180 |
15.11.24 08:04:27 | 0 | 19,776 |
14.11.24 15:21:42 | 10 | 21,125 |
14.11.24 09:02:23 | 300 | 21,350 |
14.11.24 08:03:26 | 0 | 20,990 |
13.11.24 12:44:24 | 200 | 22,135 |
13.11.24 10:13:05 | 200 | 21,600 |
13.11.24 09:35:48 | 0 | 21,685 |
12.11.24 18:25:23 | 25 | 22,780 |
12.11.24 10:54:53 | 400 | 23,460 |
12.11.24 09:46:32 | 402 | 24,835 |
12.11.24 09:14:20 | 90 | 24,460 |
12.11.24 09:07:25 | 1,00 Tsd. | 24,630 |
12.11.24 08:43:58 | 2,90 Tsd. | 24,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:12:23 | 1,00 Tsd. | 24,980 |
12.11.24 08:06:48 | 115 | 24,710 |
12.11.24 08:02:45 | 0 | 24,480 |
11.11.24 21:51:46 | 15 | 23,555 |
11.11.24 20:46:15 | 50 | 23,410 |
11.11.24 19:56:48 | 80 | 23,500 |
11.11.24 19:47:37 | 100 | 23,185 |
11.11.24 17:35:00 | 150 | 22,080 |
11.11.24 15:25:42 | 300 | 20,905 |
11.11.24 10:05:35 | 1,00 Tsd. | 20,240 |
11.11.24 10:05:33 | 1,00 Tsd. | 20,205 |
11.11.24 09:04:00 | 170 | 20,120 |
11.11.24 08:49:12 | 500 | 20,000 |
11.11.24 08:34:41 | 160 | 19,922 |
11.11.24 08:21:34 | 1,00 Tsd. | 19,996 |