MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:11 | 0 | 23,650 |
21.11.24 19:30:12 | 0 | 24,110 |
21.11.24 16:30:18 | 0 | 21,555 |
21.11.24 12:30:03 | 0 | 23,635 |
21.11.24 12:26:48 | 65 | 23,670 |
21.11.24 09:30:09 | 0 | 23,125 |
21.11.24 08:11:15 | 0 | 23,600 |
20.11.24 19:30:09 | 0 | 22,190 |
20.11.24 18:08:25 | 20 | 21,500 |
20.11.24 16:30:04 | 0 | 20,195 |
20.11.24 12:30:09 | 0 | 19,110 |
20.11.24 09:30:18 | 0 | 19,304 |
20.11.24 08:11:16 | 0 | 19,100 |
19.11.24 19:30:03 | 0 | 19,296 |
19.11.24 16:30:11 | 0 | 18,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:37:07 | 50 | 17,630 |
19.11.24 12:30:08 | 0 | 17,500 |
19.11.24 09:30:10 | 0 | 17,422 |
19.11.24 08:11:26 | 0 | 17,548 |
18.11.24 19:30:09 | 0 | 18,920 |
18.11.24 16:30:12 | 0 | 18,918 |
18.11.24 12:30:10 | 0 | 20,040 |
18.11.24 09:30:12 | 0 | 20,500 |
18.11.24 08:11:08 | 0 | 20,400 |
15.11.24 19:30:09 | 0 | 19,264 |
15.11.24 16:30:18 | 0 | 19,188 |
15.11.24 12:30:09 | 0 | 19,928 |
15.11.24 09:30:07 | 0 | 19,420 |
15.11.24 08:11:13 | 0 | 19,604 |
14.11.24 19:30:05 | 0 | 19,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:43:44 | 50 | 19,828 |
14.11.24 16:30:10 | 0 | 19,818 |
14.11.24 12:30:11 | 0 | 21,260 |
14.11.24 09:30:10 | 0 | 21,345 |
14.11.24 08:11:17 | 0 | 20,805 |
13.11.24 19:30:12 | 0 | 22,190 |
13.11.24 17:26:27 | 40 | 22,800 |
13.11.24 16:39:11 | 20 | 22,830 |
13.11.24 16:30:09 | 0 | 23,445 |
13.11.24 12:30:09 | 0 | 21,875 |
13.11.24 09:30:10 | 0 | 21,400 |
13.11.24 08:11:16 | 0 | 21,095 |
12.11.24 19:30:03 | 0 | 23,045 |
12.11.24 16:30:09 | 0 | 22,890 |
12.11.24 12:30:07 | 0 | 23,285 |