MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:14 | 0 | 13,462 |
16:30:16 | 0 | 13,772 |
12:30:13 | 0 | 13,716 |
09:30:25 | 0 | 13,500 |
08:11:14 | 0 | 13,480 |
06.08.25 19:30:09 | 0 | 13,570 |
06.08.25 16:30:16 | 0 | 13,322 |
06.08.25 12:30:09 | 0 | 13,406 |
06.08.25 09:30:16 | 0 | 13,472 |
06.08.25 08:11:14 | 0 | 13,436 |
05.08.25 19:30:14 | 0 | 13,374 |
05.08.25 17:20:58 | 7 | 13,380 |
05.08.25 16:30:24 | 0 | 13,402 |
05.08.25 12:30:12 | 0 | 13,848 |
05.08.25 09:30:33 | 0 | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 08:08:53 | 0 | 13,766 |
04.08.25 19:30:15 | 0 | 13,724 |
04.08.25 16:30:15 | 0 | 13,604 |
04.08.25 12:25:59 | 75 | 13,724 |
04.08.25 09:30:22 | 0 | 13,510 |
04.08.25 08:11:18 | 0 | 13,522 |
01.08.25 19:30:07 | 0 | 13,600 |
01.08.25 16:30:29 | 0 | 13,464 |
01.08.25 12:30:26 | 0 | 13,550 |
01.08.25 09:30:25 | 0 | 13,600 |
01.08.25 08:11:14 | 0 | 13,800 |
31.07.25 19:30:24 | 0 | 14,312 |
31.07.25 16:30:28 | 0 | 14,180 |
31.07.25 12:30:14 | 0 | 14,572 |
31.07.25 09:30:16 | 0 | 14,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:11:12 | 0 | 14,660 |
30.07.25 19:30:13 | 0 | 14,740 |
30.07.25 16:30:14 | 0 | 14,858 |
30.07.25 12:30:19 | 0 | 15,100 |
30.07.25 09:30:18 | 0 | 14,958 |
30.07.25 08:11:14 | 0 | 14,900 |
29.07.25 19:30:17 | 0 | 14,410 |
29.07.25 16:30:14 | 0 | 14,698 |
29.07.25 12:30:15 | 0 | 14,950 |
29.07.25 09:30:19 | 0 | 14,904 |
29.07.25 08:11:09 | 0 | 14,896 |
28.07.25 19:30:14 | 0 | 14,684 |
28.07.25 16:30:12 | 0 | 14,632 |
28.07.25 16:09:02 | 200 | 14,800 |
28.07.25 12:30:15 | 0 | 15,192 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login