MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:56 | 500 | 13,5100 |
13:15:29 | 29 | 13,8460 |
11:35:11 | 3,00 Tsd. | 13,6940 |
09:02:28 | 2,00 Tsd. | 13,4820 |
08:57:12 | 1,44 Tsd. | 13,5380 |
08:55:22 | 500 | 13,5420 |
08:45:56 | 1,50 Tsd. | 13,5140 |
08:08:20 | 0 | 13,4880 |
08:08:18 | 0 | 13,4880 |
06.08.25 18:05:01 | 100 | 13,5860 |
06.08.25 15:17:31 | 45 | 13,4220 |
06.08.25 08:04:12 | 0 | 13,4280 |
05.08.25 15:40:33 | 5,69 Tsd. | 13,8780 |
05.08.25 08:00:10 | 0 | 13,7860 |
04.08.25 19:24:33 | 400 | 13,6960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 17:13:18 | 150 | 13,7220 |
04.08.25 16:13:48 | 200 | 13,5500 |
04.08.25 15:30:52 | 100 | 13,4520 |
04.08.25 13:59:59 | 1,50 Tsd. | 13,6080 |
04.08.25 13:24:50 | 100 | 13,5160 |
04.08.25 10:54:51 | 100 | 13,7480 |
04.08.25 10:04:27 | 100 | 13,6680 |
04.08.25 09:37:32 | 200 | 13,6500 |
04.08.25 08:00:11 | 0 | 13,5220 |
01.08.25 19:20:36 | 800 | 13,6080 |
01.08.25 17:42:46 | 200 | 13,6000 |
01.08.25 16:29:54 | 25 | 13,5360 |
01.08.25 15:55:20 | 9,87 Tsd. | 13,0740 |
01.08.25 13:43:31 | 500 | 13,3940 |
01.08.25 11:14:22 | 115 | 13,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 10:08:38 | 10 | 13,6420 |
01.08.25 10:03:12 | 70 | 13,8000 |
01.08.25 09:58:10 | 50 | 13,8140 |
01.08.25 08:49:15 | 100 | 13,8640 |
01.08.25 08:01:11 | 870 | 13,9560 |
31.07.25 17:04:07 | 10 | 14,3060 |
31.07.25 15:46:09 | 200 | 14,3260 |
31.07.25 15:33:42 | 150 | 14,2580 |
31.07.25 11:01:59 | 500 | 14,7000 |
31.07.25 09:28:06 | 400 | 14,7700 |
31.07.25 09:28:02 | 400 | 14,7700 |
31.07.25 08:13:02 | 300 | 14,6880 |
31.07.25 08:00:40 | 0 | 14,5800 |
30.07.25 16:35:02 | 50 | 14,8560 |
30.07.25 15:38:54 | 600 | 15,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login