MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:48 | 650 | 12,98 |
| 19:44:37 | 10 | 12,99 |
| 19:35:53 | 1,00 Tsd. | 13,03 |
| 19:32:50 | 5,00 Tsd. | 13,03 |
| 19:32:44 | 5,00 Tsd. | 13,05 |
| 19:29:35 | 1,50 Tsd. | 13,09 |
| 19:29:06 | 90 | 13,10 |
| 19:19:54 | 4,50 Tsd. | 13,00 |
| 19:15:16 | 400 | 12,96 |
| 19:06:00 | 110 | 12,85 |
| 19:03:35 | 500 | 12,82 |
| 19:02:15 | 760 | 12,80 |
| 18:52:51 | 79 | 12,74 |
| 18:47:40 | 500 | 12,63 |
| 18:44:03 | 1,00 Tsd. | 12,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:09 | 4,51 Tsd. | 12,57 |
| 18:23:05 | 2 | 12,56 |
| 18:19:40 | 15 | 12,54 |
| 18:14:07 | 150 | 12,54 |
| 18:13:47 | 40 | 12,61 |
| 18:00:34 | 600 | 12,80 |
| 17:40:15 | 500 | 12,65 |
| 17:37:33 | 110 | 12,58 |
| 17:36:58 | 60 | 12,64 |
| 17:36:21 | 465 | 12,56 |
| 17:30:35 | 105 | 12,52 |
| 17:10:57 | 3 | 12,40 |
| 17:09:32 | 100 | 12,39 |
| 16:58:00 | 3 | 12,48 |
| 16:57:10 | 30 | 12,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:40 | 300 | 12,50 |
| 16:50:17 | 34 | 12,36 |
| 16:47:32 | 200 | 12,30 |
| 16:43:25 | 11 | 12,40 |
| 16:32:11 | 1 | 12,57 |
| 16:30:09 | 16 | 12,60 |
| 16:29:42 | 150 | 12,68 |
| 16:29:41 | 14 | 12,66 |
| 16:29:02 | 160 | 12,70 |
| 16:25:27 | 3 | 12,56 |
| 16:22:05 | 150 | 12,50 |
| 16:16:09 | 1,00 Tsd. | 12,49 |
| 16:13:03 | 333 | 12,50 |
| 16:08:11 | 1,00 Tsd. | 12,35 |
| 16:02:02 | 100 | 12,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login