MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:43 | 155 | 13,58 |
21:16:06 | 1,50 Tsd. | 13,56 |
20:50:54 | 250 | 13,80 |
20:41:37 | 4,04 Tsd. | 13,79 |
20:28:28 | 25 | 13,73 |
19:41:16 | 700 | 13,77 |
19:31:00 | 500 | 13,79 |
19:28:04 | 1 | 13,81 |
19:27:19 | 62 | 13,75 |
19:22:56 | 350 | 13,77 |
19:14:23 | 200 | 13,69 |
19:02:26 | 700 | 13,73 |
18:45:05 | 145 | 13,70 |
18:36:21 | 250 | 13,69 |
18:04:12 | 35 | 13,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:08 | 3,20 Tsd. | 13,85 |
17:15:22 | 350 | 13,90 |
17:14:48 | 50 | 13,86 |
16:53:28 | 100 | 13,80 |
16:46:23 | 265 | 13,75 |
16:37:00 | 50 | 13,90 |
16:35:40 | 244 | 13,88 |
16:35:39 | 244 | 13,88 |
16:35:39 | 500 | 13,88 |
16:22:05 | 22 | 13,87 |
16:19:42 | 140 | 13,86 |
16:09:45 | 10 | 13,80 |
15:39:23 | 732 | 13,62 |
15:34:45 | 57 | 13,55 |
15:31:05 | 1,00 Tsd. | 13,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:54 | 500 | 13,48 |
15:08:48 | 500 | 13,60 |
15:08:35 | 400 | 13,60 |
15:08:34 | 400 | 13,60 |
14:50:08 | 391 | 13,64 |
14:15:06 | 8 | 13,69 |
14:01:27 | 35 | 13,63 |
13:34:33 | 25 | 13,62 |
13:22:11 | 100 | 13,70 |
13:16:33 | 1 | 13,67 |
13:15:45 | 76 | 13,61 |
11:57:57 | 33 | 13,61 |
11:49:15 | 1,00 Tsd. | 13,60 |
11:45:15 | 100 | 13,60 |
11:26:09 | 1,00 Tsd. | 13,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login