MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:01 | 1 | 14,02 |
15:56:55 | 715 | 14,00 |
15:51:01 | 40 | 14,01 |
15:51:00 | 100 | 14,05 |
15:49:18 | 700 | 13,95 |
15:42:29 | 2,00 Tsd. | 14,01 |
15:42:26 | 2,24 Tsd. | 14,01 |
15:42:22 | 2,00 Tsd. | 14,02 |
15:41:33 | 2,24 Tsd. | 14,05 |
15:41:13 | 2,24 Tsd. | 14,06 |
15:39:25 | 2,00 Tsd. | 14,10 |
15:37:27 | 2,00 Tsd. | 14,06 |
15:36:48 | 2,00 Tsd. | 14,03 |
15:33:39 | 500 | 14,13 |
15:33:10 | 1 | 14,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:31 | 45 | 13,95 |
15:32:04 | 150 | 14,01 |
15:31:57 | 100 | 14,01 |
15:31:21 | 1,79 Tsd. | 14,00 |
15:31:13 | 215 | 13,99 |
15:31:07 | 150 | 13,98 |
15:30:51 | 150 | 13,95 |
15:30:32 | 20 | 13,90 |
15:13:29 | 150 | 13,86 |
15:08:54 | 30 | 13,87 |
15:07:47 | 50 | 13,95 |
14:54:02 | 80 | 13,95 |
14:47:31 | 500 | 13,88 |
14:45:32 | 300 | 13,88 |
14:37:14 | 30 | 13,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:14 | 330 | 13,94 |
14:00:56 | 28 | 13,95 |
14:00:56 | 100 | 13,95 |
14:00:55 | 100 | 13,95 |
14:00:54 | 100 | 13,95 |
14:00:31 | 100 | 13,95 |
14:00:30 | 100 | 13,95 |
14:00:29 | 100 | 13,95 |
14:00:28 | 100 | 13,95 |
14:00:28 | 100 | 13,95 |
14:00:27 | 100 | 13,95 |
13:59:53 | 400 | 13,96 |
13:56:22 | 80 | 13,97 |
13:52:56 | 80 | 13,98 |
13:51:08 | 100 | 13,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login