MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:10:44 | 130 | 19,30 |
18.11.24 13:07:29 | 1,00 Tsd. | 19,20 |
18.11.24 13:07:21 | 1,00 Tsd. | 19,20 |
18.11.24 13:06:52 | 520 | 19,23 |
18.11.24 13:03:59 | 3 | 19,03 |
18.11.24 13:03:55 | 500 | 19,03 |
18.11.24 13:03:48 | 27 | 19,16 |
18.11.24 13:02:55 | 50 | 18,92 |
18.11.24 13:02:42 | 1,00 Tsd. | 19,04 |
18.11.24 13:02:39 | 15 | 19,16 |
18.11.24 13:02:25 | 100 | 18,95 |
18.11.24 13:01:50 | 2,00 Tsd. | 19,20 |
18.11.24 13:01:04 | 40 | 19,21 |
18.11.24 12:57:54 | 500 | 19,05 |
18.11.24 12:56:57 | 52 | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:56:29 | 2,51 Tsd. | 18,55 |
18.11.24 12:56:18 | 1,00 Tsd. | 18,68 |
18.11.24 12:56:13 | 1,76 Tsd. | 19,00 |
18.11.24 12:56:01 | 2,00 Tsd. | 19,11 |
18.11.24 12:55:56 | 1,37 Tsd. | 19,10 |
18.11.24 12:54:26 | 483 | 19,74 |
18.11.24 12:50:32 | 900 | 19,64 |
18.11.24 12:50:32 | 30 | 19,64 |
18.11.24 12:49:45 | 50 | 19,64 |
18.11.24 12:49:23 | 25 | 19,60 |
18.11.24 12:49:23 | 100 | 19,70 |
18.11.24 12:43:22 | 165 | 19,75 |
18.11.24 12:42:39 | 146 | 19,75 |
18.11.24 12:42:39 | 250 | 19,75 |
18.11.24 12:42:39 | 105 | 19,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:41:29 | 200 | 19,92 |
18.11.24 12:39:12 | 40 | 19,88 |
18.11.24 12:36:32 | 12 | 19,98 |
18.11.24 12:35:13 | 90 | 19,98 |
18.11.24 12:35:13 | 130 | 19,99 |
18.11.24 12:34:16 | 170 | 20,04 |
18.11.24 12:27:42 | 110 | 20,10 |
18.11.24 12:26:47 | 35 | 20,10 |
18.11.24 12:26:31 | 248 | 20,10 |
18.11.24 12:26:16 | 30 | 20,13 |
18.11.24 12:24:17 | 920 | 20,18 |
18.11.24 12:21:22 | 200 | 20,10 |
18.11.24 12:16:14 | 50 | 20,10 |
18.11.24 12:14:13 | 100 | 20,15 |
18.11.24 12:14:09 | 10 | 20,18 |