MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:11:31 | 75 | 20,50 |
18.11.24 09:06:23 | 500 | 20,45 |
18.11.24 09:05:48 | 250 | 20,51 |
18.11.24 09:00:17 | 1,23 Tsd. | 20,50 |
18.11.24 09:00:14 | 200 | 20,40 |
18.11.24 09:00:11 | 510 | 20,39 |
18.11.24 08:59:46 | 500 | 20,39 |
18.11.24 08:59:22 | 475 | 20,39 |
18.11.24 08:59:17 | 500 | 20,39 |
18.11.24 08:59:13 | 250 | 20,39 |
18.11.24 08:52:15 | 147 | 20,24 |
18.11.24 08:50:25 | 200 | 20,39 |
18.11.24 08:50:13 | 80 | 20,39 |
18.11.24 08:44:18 | 60 | 20,24 |
18.11.24 08:44:08 | 10 | 20,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:44:06 | 160 | 20,38 |
18.11.24 08:43:54 | 250 | 20,38 |
18.11.24 08:43:53 | 300 | 20,39 |
18.11.24 08:38:36 | 50 | 20,39 |
18.11.24 08:36:00 | 15 | 20,39 |
18.11.24 08:33:40 | 125 | 20,39 |
18.11.24 08:32:04 | 100 | 20,39 |
18.11.24 08:27:55 | 150 | 20,40 |
18.11.24 08:27:46 | 61 | 20,45 |
18.11.24 08:26:58 | 2,25 Tsd. | 20,40 |
18.11.24 08:21:54 | 50 | 20,35 |
18.11.24 08:18:17 | 500 | 20,30 |
18.11.24 08:17:56 | 500 | 20,30 |
18.11.24 08:17:48 | 2,62 Tsd. | 20,11 |
18.11.24 08:17:42 | 860 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:17:38 | 510 | 20,16 |
18.11.24 08:17:36 | 510 | 20,16 |
18.11.24 08:16:44 | 1,00 Tsd. | 20,26 |
18.11.24 08:16:38 | 40 | 20,40 |
18.11.24 08:16:32 | 459 | 20,41 |
18.11.24 08:16:31 | 100 | 20,50 |
18.11.24 08:16:01 | 61 | 20,50 |
18.11.24 08:14:25 | 100 | 20,50 |
18.11.24 08:13:09 | 585 | 20,50 |
18.11.24 08:12:49 | 30 | 20,50 |
18.11.24 08:12:07 | 14 | 20,50 |
18.11.24 08:11:30 | 55 | 20,50 |
18.11.24 08:10:57 | 130 | 20,50 |
18.11.24 08:10:43 | 200 | 20,50 |
18.11.24 08:10:43 | 250 | 20,51 |