MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:06:54 | 50 | 20,25 |
18.11.24 12:00:49 | 32 | 20,26 |
18.11.24 11:52:32 | 15 | 20,37 |
18.11.24 11:37:32 | 100 | 20,26 |
18.11.24 11:35:34 | 750 | 20,36 |
18.11.24 11:32:24 | 50 | 20,26 |
18.11.24 11:28:59 | 500 | 20,34 |
18.11.24 11:26:38 | 50 | 20,33 |
18.11.24 11:26:22 | 20 | 20,26 |
18.11.24 11:26:12 | 50 | 20,33 |
18.11.24 11:25:31 | 200 | 20,26 |
18.11.24 11:24:58 | 47 | 20,29 |
18.11.24 11:16:07 | 40 | 20,26 |
18.11.24 11:11:54 | 70 | 20,32 |
18.11.24 11:00:04 | 50 | 20,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:59:00 | 100 | 20,27 |
18.11.24 10:58:55 | 200 | 20,30 |
18.11.24 10:57:47 | 1 | 20,23 |
18.11.24 10:50:45 | 120 | 20,31 |
18.11.24 10:46:21 | 1,00 Tsd. | 20,34 |
18.11.24 10:43:55 | 2,00 Tsd. | 20,13 |
18.11.24 10:43:54 | 40 | 20,13 |
18.11.24 10:43:54 | 230 | 20,10 |
18.11.24 10:43:51 | 1,25 Tsd. | 20,10 |
18.11.24 10:40:02 | 500 | 20,13 |
18.11.24 10:36:28 | 51 | 20,20 |
18.11.24 10:35:50 | 20 | 20,27 |
18.11.24 10:33:46 | 162 | 20,30 |
18.11.24 10:32:41 | 50 | 20,40 |
18.11.24 10:29:55 | 150 | 20,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:29:28 | 3,00 Tsd. | 20,46 |
18.11.24 10:27:15 | 200 | 20,46 |
18.11.24 10:23:57 | 17 | 20,37 |
18.11.24 10:21:23 | 70 | 20,31 |
18.11.24 10:11:20 | 80 | 20,30 |
18.11.24 10:09:07 | 30 | 20,36 |
18.11.24 10:08:14 | 250 | 20,40 |
18.11.24 10:06:07 | 25 | 20,43 |
18.11.24 10:02:00 | 600 | 20,38 |
18.11.24 10:01:56 | 472 | 20,51 |
18.11.24 10:01:56 | 283 | 20,51 |
18.11.24 10:01:56 | 190 | 20,51 |
18.11.24 10:01:56 | 115 | 20,51 |
18.11.24 10:01:55 | 600 | 20,60 |
18.11.24 09:58:07 | 241 | 20,70 |