MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:31:20 | 20 | 18,70 |
18.11.24 14:31:18 | 1,07 Tsd. | 18,60 |
18.11.24 14:31:12 | 1,00 Tsd. | 18,60 |
18.11.24 14:31:02 | 2,18 Tsd. | 18,60 |
18.11.24 14:30:42 | 25 | 18,60 |
18.11.24 14:30:26 | 10 | 18,66 |
18.11.24 14:29:09 | 100 | 18,60 |
18.11.24 14:28:52 | 120 | 18,56 |
18.11.24 14:27:21 | 200 | 18,59 |
18.11.24 14:27:16 | 116 | 18,60 |
18.11.24 14:27:08 | 3 | 18,66 |
18.11.24 14:26:31 | 7 | 18,69 |
18.11.24 14:26:23 | 250 | 18,60 |
18.11.24 14:26:01 | 53 | 18,71 |
18.11.24 14:25:38 | 500 | 18,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:24:52 | 32 | 18,72 |
18.11.24 14:20:50 | 100 | 18,75 |
18.11.24 14:20:47 | 267 | 18,80 |
18.11.24 14:19:16 | 85 | 18,85 |
18.11.24 14:16:10 | 50 | 18,80 |
18.11.24 14:15:41 | 145 | 18,77 |
18.11.24 14:15:17 | 100 | 18,76 |
18.11.24 14:15:01 | 200 | 18,78 |
18.11.24 14:13:42 | 100 | 18,78 |
18.11.24 14:12:32 | 200 | 18,75 |
18.11.24 14:12:21 | 250 | 18,72 |
18.11.24 14:12:20 | 264 | 18,72 |
18.11.24 14:11:22 | 225 | 18,63 |
18.11.24 14:11:06 | 100 | 18,70 |
18.11.24 14:09:50 | 250 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:09:42 | 54 | 18,71 |
18.11.24 14:08:46 | 100 | 18,72 |
18.11.24 14:07:17 | 305 | 18,61 |
18.11.24 14:06:57 | 50 | 18,70 |
18.11.24 14:06:47 | 50 | 18,70 |
18.11.24 14:06:26 | 50 | 18,73 |
18.11.24 14:06:09 | 543 | 18,61 |
18.11.24 13:59:16 | 350 | 18,75 |
18.11.24 13:59:06 | 100 | 18,80 |
18.11.24 13:56:51 | 100 | 18,71 |
18.11.24 13:54:31 | 38 | 18,66 |
18.11.24 13:54:26 | 100 | 18,66 |
18.11.24 13:54:26 | 111 | 18,77 |
18.11.24 13:54:04 | 460 | 18,64 |
18.11.24 13:53:12 | 160 | 18,76 |