MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:19:13 | 1,64 Tsd. | 18,66 |
18.11.24 16:18:49 | 250 | 18,65 |
18.11.24 16:17:38 | 50 | 18,58 |
18.11.24 16:17:14 | 20 | 18,62 |
18.11.24 16:16:25 | 80 | 18,67 |
18.11.24 16:15:59 | 533 | 18,63 |
18.11.24 16:15:42 | 590 | 18,57 |
18.11.24 16:14:27 | 250 | 18,67 |
18.11.24 16:13:36 | 500 | 18,59 |
18.11.24 16:13:20 | 150 | 18,60 |
18.11.24 16:13:09 | 276 | 18,49 |
18.11.24 16:12:51 | 90 | 18,59 |
18.11.24 16:12:23 | 450 | 18,50 |
18.11.24 16:11:22 | 100 | 18,48 |
18.11.24 16:11:08 | 80 | 18,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:11:08 | 10 | 18,48 |
18.11.24 16:10:21 | 35 | 18,43 |
18.11.24 16:09:48 | 110 | 18,47 |
18.11.24 16:09:19 | 80 | 18,41 |
18.11.24 16:09:13 | 30 | 18,40 |
18.11.24 16:08:48 | 2,00 Tsd. | 18,44 |
18.11.24 16:08:35 | 100 | 18,40 |
18.11.24 16:08:30 | 100 | 18,44 |
18.11.24 16:08:18 | 230 | 18,43 |
18.11.24 16:07:43 | 468 | 18,36 |
18.11.24 16:07:35 | 55 | 18,37 |
18.11.24 16:07:10 | 45 | 18,33 |
18.11.24 16:06:57 | 1,38 Tsd. | 18,30 |
18.11.24 16:06:40 | 300 | 18,27 |
18.11.24 16:05:20 | 60 | 18,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:05:17 | 100 | 18,20 |
18.11.24 16:05:17 | 100 | 18,20 |
18.11.24 16:04:44 | 120 | 18,11 |
18.11.24 16:04:44 | 5 | 18,15 |
18.11.24 16:04:33 | 120 | 18,11 |
18.11.24 16:04:23 | 4,03 Tsd. | 18,14 |
18.11.24 16:04:15 | 100 | 18,06 |
18.11.24 16:04:14 | 100 | 18,14 |
18.11.24 16:04:04 | 333 | 18,13 |
18.11.24 16:04:03 | 250 | 18,06 |
18.11.24 16:03:57 | 52 | 18,13 |
18.11.24 16:03:09 | 59 | 18,10 |
18.11.24 16:02:50 | 150 | 18,05 |
18.11.24 16:01:10 | 150 | 18,00 |
18.11.24 16:00:53 | 3,00 Tsd. | 17,95 |