MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:46:48 | 900 | 15,46 |
14.10.24 11:44:54 | 10 | 15,41 |
14.10.24 11:40:06 | 900 | 15,46 |
14.10.24 11:40:05 | 220 | 15,46 |
14.10.24 11:40:04 | 200 | 15,46 |
14.10.24 11:34:28 | 100 | 15,46 |
14.10.24 11:33:50 | 50 | 15,46 |
14.10.24 11:33:26 | 330 | 15,41 |
14.10.24 11:33:23 | 500 | 15,41 |
14.10.24 11:32:50 | 5,00 Tsd. | 15,40 |
14.10.24 11:31:41 | 15 | 15,46 |
14.10.24 11:30:23 | 100 | 15,45 |
14.10.24 11:30:21 | 25 | 15,45 |
14.10.24 11:29:03 | 150 | 15,46 |
14.10.24 11:27:56 | 50 | 15,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:25:40 | 1,03 Tsd. | 15,38 |
14.10.24 11:25:34 | 70 | 15,46 |
14.10.24 11:24:05 | 100 | 15,46 |
14.10.24 11:18:29 | 16 | 15,46 |
14.10.24 11:13:25 | 20 | 15,42 |
14.10.24 11:09:02 | 80 | 15,38 |
14.10.24 11:03:35 | 40 | 15,45 |
14.10.24 11:03:30 | 30 | 15,38 |
14.10.24 11:02:59 | 200 | 15,46 |
14.10.24 10:55:04 | 300 | 15,35 |
14.10.24 10:53:21 | 12 | 15,43 |
14.10.24 10:51:35 | 65 | 15,38 |
14.10.24 10:50:39 | 150 | 15,46 |
14.10.24 10:44:12 | 97 | 15,50 |
14.10.24 10:43:17 | 850 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:41:07 | 90 | 15,50 |
14.10.24 10:41:00 | 250 | 15,50 |
14.10.24 10:40:30 | 66 | 15,40 |
14.10.24 10:39:30 | 1,20 Tsd. | 15,46 |
14.10.24 10:39:21 | 450 | 15,46 |
14.10.24 10:35:31 | 150 | 15,50 |
14.10.24 10:34:02 | 600 | 15,40 |
14.10.24 10:33:49 | 600 | 15,40 |
14.10.24 10:31:52 | 1 | 15,34 |
14.10.24 10:28:04 | 42 | 15,40 |
14.10.24 10:26:57 | 300 | 15,33 |
14.10.24 10:26:48 | 150 | 15,33 |
14.10.24 10:26:48 | 300 | 15,33 |
14.10.24 10:17:46 | 130 | 15,32 |
14.10.24 10:17:32 | 125 | 15,32 |