MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:47:07 | 100 | 18,31 |
18.11.24 15:47:06 | 300 | 18,31 |
18.11.24 15:46:36 | 400 | 18,24 |
18.11.24 15:46:30 | 338 | 18,26 |
18.11.24 15:46:29 | 14 | 18,26 |
18.11.24 15:46:27 | 100 | 18,35 |
18.11.24 15:46:13 | 250 | 18,38 |
18.11.24 15:45:58 | 250 | 18,35 |
18.11.24 15:45:29 | 100 | 18,45 |
18.11.24 15:45:16 | 1,68 Tsd. | 18,50 |
18.11.24 15:44:44 | 100 | 18,57 |
18.11.24 15:43:30 | 350 | 18,72 |
18.11.24 15:43:02 | 100 | 18,70 |
18.11.24 15:40:45 | 45 | 18,79 |
18.11.24 15:39:13 | 80 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:38:29 | 199 | 18,76 |
18.11.24 15:38:26 | 140 | 18,74 |
18.11.24 15:38:08 | 49 | 18,82 |
18.11.24 15:38:06 | 111 | 18,86 |
18.11.24 15:37:51 | 10 | 18,81 |
18.11.24 15:37:47 | 160 | 18,79 |
18.11.24 15:37:46 | 150 | 18,79 |
18.11.24 15:37:37 | 300 | 18,83 |
18.11.24 15:36:57 | 400 | 18,80 |
18.11.24 15:36:45 | 400 | 18,80 |
18.11.24 15:36:38 | 800 | 18,80 |
18.11.24 15:36:30 | 212 | 18,80 |
18.11.24 15:36:15 | 29 | 18,90 |
18.11.24 15:36:14 | 200 | 19,00 |
18.11.24 15:35:33 | 250 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:34:46 | 100 | 18,87 |
18.11.24 15:34:28 | 400 | 18,82 |
18.11.24 15:33:09 | 200 | 18,88 |
18.11.24 15:32:28 | 53 | 18,88 |
18.11.24 15:30:46 | 148 | 18,75 |
18.11.24 15:29:10 | 45 | 18,83 |
18.11.24 15:28:34 | 269 | 18,87 |
18.11.24 15:28:08 | 53 | 18,83 |
18.11.24 15:27:52 | 100 | 18,95 |
18.11.24 15:27:34 | 250 | 18,95 |
18.11.24 15:27:19 | 105 | 18,95 |
18.11.24 15:25:21 | 2,50 Tsd. | 18,93 |
18.11.24 15:24:46 | 65 | 18,79 |
18.11.24 15:22:53 | 1,00 Tsd. | 18,85 |
18.11.24 15:21:52 | 100 | 18,84 |