MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:51:52 | 100 | 19,48 |
18.11.24 16:51:37 | 1,50 Tsd. | 19,54 |
18.11.24 16:51:19 | 5 | 19,52 |
18.11.24 16:50:11 | 20 | 19,38 |
18.11.24 16:46:59 | 460 | 19,31 |
18.11.24 16:46:37 | 258 | 19,30 |
18.11.24 16:45:39 | 20 | 19,35 |
18.11.24 16:45:17 | 52 | 19,36 |
18.11.24 16:45:01 | 150 | 19,37 |
18.11.24 16:44:28 | 60 | 19,31 |
18.11.24 16:44:21 | 300 | 19,31 |
18.11.24 16:43:55 | 400 | 19,31 |
18.11.24 16:43:22 | 80 | 19,39 |
18.11.24 16:42:33 | 250 | 19,30 |
18.11.24 16:42:17 | 35 | 19,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:41:42 | 255 | 19,33 |
18.11.24 16:40:50 | 500 | 19,37 |
18.11.24 16:39:49 | 150 | 19,38 |
18.11.24 16:39:41 | 51 | 19,38 |
18.11.24 16:39:11 | 59 | 19,25 |
18.11.24 16:39:05 | 255 | 19,22 |
18.11.24 16:38:18 | 50 | 19,22 |
18.11.24 16:37:48 | 200 | 19,22 |
18.11.24 16:37:07 | 10 | 19,25 |
18.11.24 16:36:23 | 3,50 Tsd. | 19,31 |
18.11.24 16:36:01 | 515 | 19,20 |
18.11.24 16:35:42 | 75 | 19,25 |
18.11.24 16:34:19 | 50 | 19,28 |
18.11.24 16:34:05 | 400 | 19,22 |
18.11.24 16:33:22 | 350 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:31:02 | 30 | 19,05 |
18.11.24 16:30:29 | 10 | 19,00 |
18.11.24 16:29:53 | 200 | 18,93 |
18.11.24 16:29:35 | 2,50 Tsd. | 18,86 |
18.11.24 16:28:51 | 60 | 18,84 |
18.11.24 16:26:47 | 60 | 18,74 |
18.11.24 16:23:26 | 70 | 18,70 |
18.11.24 16:22:52 | 100 | 18,76 |
18.11.24 16:22:22 | 18 | 18,75 |
18.11.24 16:21:49 | 59 | 18,72 |
18.11.24 16:21:46 | 18 | 18,72 |
18.11.24 16:21:42 | 1,00 Tsd. | 18,72 |
18.11.24 16:21:18 | 80 | 18,66 |
18.11.24 16:20:58 | 20 | 18,72 |
18.11.24 16:19:23 | 499 | 18,60 |