MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:29:44 | 50 | 19,80 |
18.11.24 17:29:00 | 200 | 19,74 |
18.11.24 17:28:00 | 200 | 19,70 |
18.11.24 17:27:44 | 10 | 19,75 |
18.11.24 17:27:37 | 500 | 19,75 |
18.11.24 17:26:02 | 126 | 19,75 |
18.11.24 17:24:51 | 250 | 19,67 |
18.11.24 17:24:18 | 430 | 19,54 |
18.11.24 17:23:02 | 20 | 19,52 |
18.11.24 17:22:20 | 250 | 19,59 |
18.11.24 17:22:04 | 100 | 19,53 |
18.11.24 17:21:36 | 384 | 19,57 |
18.11.24 17:18:52 | 12 | 19,49 |
18.11.24 17:16:48 | 300 | 19,54 |
18.11.24 17:16:26 | 60 | 19,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:13:48 | 500 | 19,64 |
18.11.24 17:11:49 | 50 | 19,67 |
18.11.24 17:11:05 | 380 | 19,46 |
18.11.24 17:09:25 | 75 | 19,55 |
18.11.24 17:09:13 | 50 | 19,59 |
18.11.24 17:06:37 | 44 | 19,80 |
18.11.24 17:06:20 | 750 | 19,80 |
18.11.24 17:06:15 | 250 | 19,80 |
18.11.24 17:04:14 | 150 | 19,69 |
18.11.24 17:03:39 | 3,74 Tsd. | 19,60 |
18.11.24 17:01:41 | 100 | 19,60 |
18.11.24 17:01:15 | 50 | 19,60 |
18.11.24 17:00:55 | 200 | 19,67 |
18.11.24 17:00:51 | 400 | 19,68 |
18.11.24 16:59:37 | 1,00 Tsd. | 19,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:58:09 | 54 | 19,51 |
18.11.24 16:57:43 | 1,65 Tsd. | 19,64 |
18.11.24 16:56:49 | 400 | 19,70 |
18.11.24 16:56:35 | 600 | 19,70 |
18.11.24 16:56:01 | 300 | 19,61 |
18.11.24 16:55:24 | 36 | 19,68 |
18.11.24 16:55:06 | 15 | 19,67 |
18.11.24 16:54:32 | 100 | 19,65 |
18.11.24 16:54:29 | 1 | 19,65 |
18.11.24 16:54:23 | 55 | 19,58 |
18.11.24 16:54:17 | 55 | 19,60 |
18.11.24 16:54:04 | 527 | 19,61 |
18.11.24 16:54:03 | 250 | 19,60 |
18.11.24 16:53:04 | 250 | 19,60 |
18.11.24 16:52:09 | 500 | 19,54 |