MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:03:58 | 550 | 19,42 |
18.11.24 19:01:52 | 5 | 19,40 |
18.11.24 19:01:27 | 10 | 19,32 |
18.11.24 18:58:07 | 50 | 19,51 |
18.11.24 18:57:33 | 141 | 19,50 |
18.11.24 18:50:58 | 100 | 19,47 |
18.11.24 18:41:04 | 58 | 19,46 |
18.11.24 18:40:12 | 400 | 19,55 |
18.11.24 18:36:30 | 25 | 19,76 |
18.11.24 18:33:04 | 404 | 19,78 |
18.11.24 18:31:30 | 2 | 19,70 |
18.11.24 18:29:17 | 2,55 Tsd. | 19,79 |
18.11.24 18:18:06 | 75 | 19,46 |
18.11.24 18:17:54 | 50 | 19,43 |
18.11.24 18:17:34 | 100 | 19,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:17:34 | 350 | 19,50 |
18.11.24 18:17:33 | 160 | 19,56 |
18.11.24 18:14:42 | 50 | 19,58 |
18.11.24 18:14:06 | 111 | 19,54 |
18.11.24 18:11:18 | 50 | 19,63 |
18.11.24 18:04:48 | 47 | 19,65 |
18.11.24 18:02:44 | 200 | 19,50 |
18.11.24 17:59:39 | 70 | 19,50 |
18.11.24 17:54:08 | 50 | 19,52 |
18.11.24 17:51:31 | 675 | 19,44 |
18.11.24 17:50:50 | 50 | 19,39 |
18.11.24 17:47:50 | 96 | 19,53 |
18.11.24 17:46:00 | 255 | 19,60 |
18.11.24 17:45:03 | 200 | 19,68 |
18.11.24 17:42:11 | 200 | 19,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:41:13 | 20 | 19,96 |
18.11.24 17:41:03 | 50 | 19,97 |
18.11.24 17:38:10 | 50 | 20,00 |
18.11.24 17:37:31 | 750 | 20,04 |
18.11.24 17:36:34 | 100 | 19,99 |
18.11.24 17:36:29 | 75 | 19,92 |
18.11.24 17:36:28 | 140 | 19,91 |
18.11.24 17:35:39 | 50 | 19,99 |
18.11.24 17:35:23 | 240 | 19,90 |
18.11.24 17:34:29 | 7 | 19,88 |
18.11.24 17:33:45 | 250 | 19,80 |
18.11.24 17:33:18 | 120 | 19,84 |
18.11.24 17:33:14 | 75 | 19,80 |
18.11.24 17:32:58 | 100 | 19,84 |
18.11.24 17:32:54 | 245 | 19,80 |