MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:49:23 | 50 | 17,17 |
18.11.24 20:49:17 | 100 | 17,18 |
18.11.24 20:47:37 | 100 | 17,25 |
18.11.24 20:47:24 | 300 | 17,26 |
18.11.24 20:47:09 | 865 | 17,24 |
18.11.24 20:47:05 | 6 | 17,25 |
18.11.24 20:47:04 | 300 | 17,26 |
18.11.24 20:46:50 | 90 | 17,30 |
18.11.24 20:46:06 | 100 | 17,28 |
18.11.24 20:45:50 | 1 | 17,29 |
18.11.24 20:45:48 | 100 | 17,29 |
18.11.24 20:45:29 | 50 | 17,30 |
18.11.24 20:45:27 | 100 | 17,30 |
18.11.24 20:45:16 | 100 | 17,33 |
18.11.24 20:44:45 | 350 | 17,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:44:43 | 200 | 17,24 |
18.11.24 20:44:09 | 100 | 17,25 |
18.11.24 20:43:30 | 150 | 17,19 |
18.11.24 20:43:21 | 80 | 17,18 |
18.11.24 20:43:08 | 117 | 17,15 |
18.11.24 20:42:33 | 2,00 Tsd. | 17,06 |
18.11.24 20:42:20 | 150 | 17,04 |
18.11.24 20:41:46 | 30 | 17,10 |
18.11.24 20:41:45 | 50 | 17,10 |
18.11.24 20:41:42 | 1,00 Tsd. | 17,10 |
18.11.24 20:41:30 | 70 | 17,08 |
18.11.24 20:41:25 | 120 | 17,10 |
18.11.24 20:40:08 | 125 | 17,12 |
18.11.24 20:40:00 | 50 | 17,20 |
18.11.24 20:39:44 | 150 | 17,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:39:18 | 300 | 17,16 |
18.11.24 20:39:14 | 750 | 17,18 |
18.11.24 20:39:12 | 58 | 17,18 |
18.11.24 20:39:09 | 50 | 17,15 |
18.11.24 20:38:51 | 58 | 17,20 |
18.11.24 20:38:03 | 22 | 17,25 |
18.11.24 20:38:02 | 116 | 17,25 |
18.11.24 20:37:01 | 2,55 Tsd. | 17,09 |
18.11.24 20:36:52 | 1 | 17,19 |
18.11.24 20:36:51 | 5 | 17,18 |
18.11.24 20:36:44 | 25 | 17,21 |
18.11.24 20:36:29 | 270 | 17,15 |
18.11.24 20:36:06 | 200 | 17,21 |
18.11.24 20:36:05 | 100 | 17,13 |
18.11.24 20:35:03 | 128 | 17,03 |