MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:27:46 | 540 | 17,41 |
18.11.24 21:27:40 | 33 | 17,43 |
18.11.24 21:27:37 | 300 | 17,44 |
18.11.24 21:26:54 | 22 | 17,40 |
18.11.24 21:26:41 | 100 | 17,39 |
18.11.24 21:26:24 | 400 | 17,41 |
18.11.24 21:26:19 | 35 | 17,39 |
18.11.24 21:26:05 | 30 | 17,35 |
18.11.24 21:25:59 | 70 | 17,37 |
18.11.24 21:25:56 | 2,80 Tsd. | 17,37 |
18.11.24 21:25:13 | 13 | 17,33 |
18.11.24 21:25:01 | 300 | 17,32 |
18.11.24 21:24:34 | 150 | 17,33 |
18.11.24 21:24:31 | 60 | 17,30 |
18.11.24 21:24:03 | 100 | 17,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:24:02 | 30 | 17,24 |
18.11.24 21:23:28 | 145 | 17,15 |
18.11.24 21:23:15 | 100 | 17,11 |
18.11.24 21:22:31 | 100 | 16,98 |
18.11.24 21:22:13 | 940 | 16,89 |
18.11.24 21:22:07 | 300 | 16,87 |
18.11.24 21:21:51 | 10 | 16,88 |
18.11.24 21:21:47 | 500 | 16,90 |
18.11.24 21:20:28 | 50 | 16,88 |
18.11.24 21:20:28 | 250 | 16,88 |
18.11.24 21:20:19 | 30 | 16,94 |
18.11.24 21:20:16 | 50 | 16,95 |
18.11.24 21:19:46 | 100 | 17,01 |
18.11.24 21:18:31 | 62 | 16,90 |
18.11.24 21:18:07 | 800 | 16,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:18:07 | 250 | 16,79 |
18.11.24 21:17:52 | 100 | 16,86 |
18.11.24 21:17:41 | 180 | 16,86 |
18.11.24 21:17:38 | 30 | 16,86 |
18.11.24 21:17:28 | 50 | 16,87 |
18.11.24 21:17:21 | 5 | 16,88 |
18.11.24 21:17:05 | 100 | 16,87 |
18.11.24 21:16:38 | 140 | 16,83 |
18.11.24 21:15:27 | 6 | 16,98 |
18.11.24 21:14:42 | 300 | 17,00 |
18.11.24 21:14:41 | 50 | 17,04 |
18.11.24 21:14:16 | 65 | 17,00 |
18.11.24 21:14:15 | 250 | 17,00 |
18.11.24 21:14:13 | 250 | 17,00 |
18.11.24 21:14:13 | 300 | 17,00 |