MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:04:34 | 90 | 17,55 |
19.11.24 09:03:49 | 50 | 17,50 |
19.11.24 09:03:49 | 250 | 17,50 |
19.11.24 09:03:16 | 40 | 17,55 |
19.11.24 09:02:37 | 150 | 17,55 |
19.11.24 09:00:09 | 300 | 17,44 |
19.11.24 08:59:54 | 50 | 17,55 |
19.11.24 08:59:03 | 20 | 17,55 |
19.11.24 08:56:30 | 300 | 17,44 |
19.11.24 08:54:58 | 3 | 17,44 |
19.11.24 08:54:50 | 10 | 17,55 |
19.11.24 08:53:58 | 500 | 17,55 |
19.11.24 08:51:38 | 98 | 17,55 |
19.11.24 08:49:24 | 540 | 17,50 |
19.11.24 08:49:17 | 10 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:48:19 | 100 | 17,55 |
19.11.24 08:48:18 | 145 | 17,55 |
19.11.24 08:48:06 | 600 | 17,55 |
19.11.24 08:48:02 | 15 | 17,55 |
19.11.24 08:47:06 | 100 | 17,44 |
19.11.24 08:46:03 | 300 | 17,55 |
19.11.24 08:45:53 | 100 | 17,55 |
19.11.24 08:45:15 | 1,90 Tsd. | 17,50 |
19.11.24 08:44:59 | 225 | 17,55 |
19.11.24 08:43:12 | 396 | 17,55 |
19.11.24 08:42:30 | 100 | 17,50 |
19.11.24 08:41:40 | 300 | 17,50 |
19.11.24 08:40:48 | 100 | 17,55 |
19.11.24 08:40:36 | 300 | 17,50 |
19.11.24 08:39:05 | 18 | 17,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:38:42 | 25 | 17,55 |
19.11.24 08:37:20 | 2 | 17,55 |
19.11.24 08:37:19 | 110 | 17,55 |
19.11.24 08:34:47 | 20 | 17,55 |
19.11.24 08:31:48 | 32 | 17,55 |
19.11.24 08:31:30 | 150 | 17,55 |
19.11.24 08:28:24 | 25 | 17,65 |
19.11.24 08:28:16 | 500 | 17,55 |
19.11.24 08:28:12 | 2,00 Tsd. | 17,55 |
19.11.24 08:26:21 | 199 | 17,55 |
19.11.24 08:24:46 | 20 | 17,55 |
19.11.24 08:22:47 | 30 | 17,77 |
19.11.24 08:22:39 | 521 | 17,70 |
19.11.24 08:22:25 | 250 | 17,69 |
19.11.24 08:22:24 | 250 | 17,69 |