MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:22:25 | 100 | 17,60 |
19.11.24 12:21:57 | 31 | 17,60 |
19.11.24 12:21:07 | 60 | 17,60 |
19.11.24 12:20:50 | 30 | 17,60 |
19.11.24 12:14:33 | 100 | 17,63 |
19.11.24 12:12:40 | 500 | 17,63 |
19.11.24 12:11:16 | 500 | 17,56 |
19.11.24 12:09:41 | 20 | 17,58 |
19.11.24 12:02:12 | 200 | 17,52 |
19.11.24 12:01:31 | 35 | 17,64 |
19.11.24 12:00:51 | 500 | 17,65 |
19.11.24 12:00:28 | 1,00 Tsd. | 17,65 |
19.11.24 11:58:43 | 140 | 17,68 |
19.11.24 11:58:13 | 1,00 Tsd. | 17,68 |
19.11.24 11:57:00 | 50 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:56:54 | 200 | 17,66 |
19.11.24 11:55:14 | 99 | 17,67 |
19.11.24 11:53:30 | 84 | 17,67 |
19.11.24 11:52:34 | 8 | 17,68 |
19.11.24 11:44:54 | 50 | 17,63 |
19.11.24 11:43:51 | 600 | 17,61 |
19.11.24 11:43:27 | 285 | 17,63 |
19.11.24 11:40:27 | 35 | 17,56 |
19.11.24 11:36:09 | 120 | 17,55 |
19.11.24 11:33:53 | 50 | 17,54 |
19.11.24 11:31:57 | 500 | 17,56 |
19.11.24 11:29:54 | 200 | 17,46 |
19.11.24 11:28:30 | 35 | 17,47 |
19.11.24 11:28:09 | 300 | 17,56 |
19.11.24 11:26:47 | 50 | 17,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:26:15 | 50 | 17,60 |
19.11.24 11:24:54 | 25 | 17,45 |
19.11.24 11:19:52 | 50 | 17,55 |
19.11.24 11:15:08 | 200 | 17,53 |
19.11.24 11:03:30 | 282 | 17,60 |
19.11.24 11:02:59 | 70 | 17,64 |
19.11.24 11:00:21 | 250 | 17,67 |
19.11.24 11:00:17 | 224 | 17,67 |
19.11.24 10:57:38 | 108 | 17,62 |
19.11.24 10:57:02 | 600 | 17,59 |
19.11.24 10:56:57 | 250 | 17,58 |
19.11.24 10:56:55 | 30 | 17,58 |
19.11.24 10:55:18 | 50 | 17,58 |
19.11.24 10:53:09 | 100 | 17,53 |
19.11.24 10:52:46 | 30 | 17,53 |