MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:51:43 | 78 | 17,79 |
19.11.24 13:48:36 | 100 | 17,80 |
19.11.24 13:48:35 | 250 | 17,80 |
19.11.24 13:48:05 | 250 | 17,80 |
19.11.24 13:46:53 | 30 | 17,79 |
19.11.24 13:44:35 | 15 | 17,80 |
19.11.24 13:43:13 | 423 | 17,67 |
19.11.24 13:38:43 | 200 | 17,70 |
19.11.24 13:38:17 | 150 | 17,70 |
19.11.24 13:36:43 | 169 | 17,74 |
19.11.24 13:36:33 | 200 | 17,76 |
19.11.24 13:33:59 | 30 | 17,76 |
19.11.24 13:33:17 | 306 | 17,79 |
19.11.24 13:31:32 | 344 | 17,77 |
19.11.24 13:29:58 | 50 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:29:54 | 110 | 17,76 |
19.11.24 13:29:25 | 40 | 17,74 |
19.11.24 13:26:39 | 4 | 17,55 |
19.11.24 13:25:29 | 266 | 17,65 |
19.11.24 13:25:00 | 200 | 17,56 |
19.11.24 13:22:48 | 200 | 17,57 |
19.11.24 13:22:35 | 75 | 17,56 |
19.11.24 13:18:45 | 100 | 17,60 |
19.11.24 13:17:54 | 30 | 17,59 |
19.11.24 13:16:03 | 500 | 17,61 |
19.11.24 13:15:52 | 100 | 17,50 |
19.11.24 13:11:59 | 330 | 17,63 |
19.11.24 13:08:20 | 260 | 17,63 |
19.11.24 13:05:49 | 20 | 17,69 |
19.11.24 13:05:16 | 600 | 17,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:05:06 | 6,78 Tsd. | 17,60 |
19.11.24 13:04:49 | 200 | 17,55 |
19.11.24 13:02:58 | 430 | 17,52 |
19.11.24 12:55:01 | 60 | 17,60 |
19.11.24 12:52:44 | 50 | 17,65 |
19.11.24 12:44:21 | 120 | 17,65 |
19.11.24 12:43:43 | 100 | 17,65 |
19.11.24 12:41:02 | 60 | 17,65 |
19.11.24 12:39:12 | 250 | 17,67 |
19.11.24 12:36:50 | 50 | 17,53 |
19.11.24 12:29:53 | 30 | 17,58 |
19.11.24 12:29:37 | 300 | 17,50 |
19.11.24 12:26:59 | 622 | 17,54 |
19.11.24 12:26:53 | 1,00 Tsd. | 17,54 |
19.11.24 12:22:51 | 6 | 17,59 |