MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:21:14 | 250 | 18,95 |
19.11.24 17:20:19 | 100 | 18,80 |
19.11.24 17:19:53 | 10 | 18,86 |
19.11.24 17:17:55 | 600 | 18,86 |
19.11.24 17:17:32 | 15 | 18,81 |
19.11.24 17:17:08 | 5 | 18,87 |
19.11.24 17:16:47 | 63 | 18,78 |
19.11.24 17:16:16 | 200 | 18,83 |
19.11.24 17:13:37 | 150 | 18,77 |
19.11.24 17:13:02 | 505 | 18,80 |
19.11.24 17:12:23 | 70 | 18,77 |
19.11.24 17:11:49 | 730 | 18,76 |
19.11.24 17:11:38 | 12 | 18,76 |
19.11.24 17:10:35 | 120 | 18,64 |
19.11.24 17:10:06 | 50 | 18,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:09:17 | 25 | 18,61 |
19.11.24 17:09:17 | 39 | 18,61 |
19.11.24 17:07:58 | 100 | 18,54 |
19.11.24 17:07:26 | 120 | 18,48 |
19.11.24 17:05:24 | 4,00 Tsd. | 18,54 |
19.11.24 17:04:32 | 100 | 18,55 |
19.11.24 17:03:48 | 190 | 18,51 |
19.11.24 17:03:13 | 500 | 18,45 |
19.11.24 17:02:42 | 1,88 Tsd. | 18,50 |
19.11.24 17:02:13 | 2,78 Tsd. | 18,50 |
19.11.24 17:02:09 | 5,11 Tsd. | 18,50 |
19.11.24 17:02:01 | 470 | 18,53 |
19.11.24 17:01:59 | 90 | 18,54 |
19.11.24 17:01:49 | 30 | 18,53 |
19.11.24 17:01:34 | 180 | 18,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:01:26 | 280 | 18,52 |
19.11.24 17:01:23 | 2,00 Tsd. | 18,50 |
19.11.24 17:00:59 | 990 | 18,50 |
19.11.24 17:00:59 | 27 | 18,50 |
19.11.24 17:00:59 | 70 | 18,50 |
19.11.24 17:00:59 | 250 | 18,49 |
19.11.24 17:00:30 | 130 | 18,43 |
19.11.24 16:59:54 | 133 | 18,40 |
19.11.24 16:59:30 | 100 | 18,43 |
19.11.24 16:57:31 | 200 | 18,39 |
19.11.24 16:57:21 | 140 | 18,33 |
19.11.24 16:56:37 | 590 | 18,30 |
19.11.24 16:56:06 | 75 | 18,30 |
19.11.24 16:55:19 | 150 | 18,25 |
19.11.24 16:54:59 | 280 | 18,22 |