MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:56:18 | 190 | 19,15 |
19.11.24 19:55:20 | 1,00 Tsd. | 19,10 |
19.11.24 19:51:39 | 500 | 19,10 |
19.11.24 19:48:44 | 300 | 19,17 |
19.11.24 19:47:06 | 400 | 19,20 |
19.11.24 19:46:36 | 250 | 19,25 |
19.11.24 19:42:15 | 20 | 19,18 |
19.11.24 19:38:47 | 140 | 19,17 |
19.11.24 19:37:44 | 250 | 19,33 |
19.11.24 19:36:32 | 56 | 19,25 |
19.11.24 19:35:07 | 10 | 19,34 |
19.11.24 19:33:38 | 500 | 19,31 |
19.11.24 19:33:11 | 150 | 19,32 |
19.11.24 19:32:49 | 50 | 19,35 |
19.11.24 19:32:45 | 170 | 19,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:31:50 | 30 | 19,35 |
19.11.24 19:30:22 | 250 | 19,35 |
19.11.24 19:29:51 | 500 | 19,32 |
19.11.24 19:26:17 | 75 | 19,15 |
19.11.24 19:23:36 | 50 | 19,00 |
19.11.24 19:23:28 | 75 | 19,07 |
19.11.24 19:21:56 | 40 | 19,01 |
19.11.24 19:21:56 | 180 | 19,01 |
19.11.24 19:19:12 | 50 | 19,18 |
19.11.24 19:17:55 | 1,55 Tsd. | 19,24 |
19.11.24 19:15:03 | 50 | 19,15 |
19.11.24 19:13:58 | 100 | 19,25 |
19.11.24 19:13:56 | 50 | 19,25 |
19.11.24 19:13:33 | 1,00 Tsd. | 19,16 |
19.11.24 19:13:24 | 100 | 19,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:11:43 | 9 | 19,31 |
19.11.24 19:09:39 | 170 | 19,30 |
19.11.24 19:08:37 | 1 | 19,27 |
19.11.24 19:02:09 | 150 | 19,30 |
19.11.24 18:57:58 | 240 | 19,31 |
19.11.24 18:57:57 | 550 | 19,31 |
19.11.24 18:53:43 | 100 | 19,33 |
19.11.24 18:52:31 | 175 | 19,26 |
19.11.24 18:50:45 | 85 | 19,26 |
19.11.24 18:50:42 | 100 | 19,25 |
19.11.24 18:50:11 | 26 | 19,22 |
19.11.24 18:48:48 | 100 | 19,12 |
19.11.24 18:46:54 | 60 | 19,20 |
19.11.24 18:46:44 | 145 | 19,21 |
19.11.24 18:44:31 | 1,05 Tsd. | 19,11 |