MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:53 | 25 | 17,60 |
18.10.24 20:59:34 | 25 | 17,60 |
18.10.24 20:57:41 | 3,00 Tsd. | 17,51 |
18.10.24 20:57:16 | 25 | 17,61 |
18.10.24 20:51:36 | 20 | 17,50 |
18.10.24 20:44:56 | 166 | 17,47 |
18.10.24 20:15:35 | 10 | 17,31 |
18.10.24 20:10:09 | 10 | 17,41 |
18.10.24 20:09:57 | 90 | 17,41 |
18.10.24 20:07:27 | 115 | 17,28 |
18.10.24 20:04:12 | 15 | 17,25 |
18.10.24 19:55:47 | 115 | 17,25 |
18.10.24 19:51:16 | 81 | 17,27 |
18.10.24 19:51:05 | 57 | 17,27 |
18.10.24 19:46:41 | 57 | 17,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:49 | 13 | 17,29 |
18.10.24 19:32:59 | 200 | 17,36 |
18.10.24 19:30:45 | 338 | 17,29 |
18.10.24 19:26:29 | 10 | 17,19 |
18.10.24 19:22:35 | 50 | 17,40 |
18.10.24 19:15:11 | 10 | 17,40 |
18.10.24 19:13:13 | 500 | 17,40 |
18.10.24 19:10:31 | 180 | 17,36 |
18.10.24 18:51:09 | 100 | 17,40 |
18.10.24 18:40:31 | 173 | 17,25 |
18.10.24 18:34:00 | 300 | 17,35 |
18.10.24 18:27:41 | 50 | 17,45 |
18.10.24 18:27:00 | 115 | 17,34 |
18.10.24 18:23:34 | 70 | 17,44 |
18.10.24 18:23:16 | 86 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:46 | 650 | 17,27 |
18.10.24 18:12:35 | 100 | 17,16 |
18.10.24 18:12:20 | 1,20 Tsd. | 17,27 |
18.10.24 18:12:17 | 6 | 17,28 |
18.10.24 18:11:10 | 50 | 17,28 |
18.10.24 18:06:59 | 200 | 17,20 |
18.10.24 18:06:39 | 150 | 17,34 |
18.10.24 18:05:08 | 90 | 17,26 |
18.10.24 18:04:01 | 10 | 17,39 |
18.10.24 17:57:41 | 235 | 17,50 |
18.10.24 17:57:29 | 25 | 17,60 |
18.10.24 17:56:48 | 60 | 17,49 |
18.10.24 17:55:52 | 65 | 17,42 |
18.10.24 17:53:09 | 100 | 17,38 |
18.10.24 17:51:18 | 65 | 17,48 |