MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:55:47 | 108 | 18,81 |
19.11.24 21:55:27 | 191 | 18,72 |
19.11.24 21:54:31 | 100 | 18,72 |
19.11.24 21:53:23 | 80 | 18,74 |
19.11.24 21:46:37 | 526 | 18,79 |
19.11.24 21:46:36 | 5,00 Tsd. | 18,79 |
19.11.24 21:46:26 | 5,00 Tsd. | 18,79 |
19.11.24 21:45:59 | 16 | 18,87 |
19.11.24 21:42:43 | 75 | 18,81 |
19.11.24 21:42:04 | 300 | 18,89 |
19.11.24 21:41:21 | 158 | 18,88 |
19.11.24 21:39:37 | 525 | 18,80 |
19.11.24 21:39:37 | 5 | 18,80 |
19.11.24 21:38:24 | 526 | 18,84 |
19.11.24 21:38:17 | 5,00 Tsd. | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:37:54 | 5,00 Tsd. | 18,83 |
19.11.24 21:36:24 | 100 | 18,95 |
19.11.24 21:33:19 | 16 | 19,00 |
19.11.24 21:32:41 | 2,00 Tsd. | 19,00 |
19.11.24 21:31:27 | 160 | 18,94 |
19.11.24 21:24:43 | 75 | 18,84 |
19.11.24 21:22:18 | 20 | 18,79 |
19.11.24 21:22:17 | 1,35 Tsd. | 18,79 |
19.11.24 21:15:50 | 50 | 18,86 |
19.11.24 21:15:48 | 1 | 18,86 |
19.11.24 21:14:49 | 2,13 Tsd. | 18,90 |
19.11.24 21:14:12 | 525 | 18,90 |
19.11.24 21:14:01 | 65 | 18,90 |
19.11.24 21:10:30 | 55 | 18,90 |
19.11.24 21:08:49 | 182 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:07:30 | 298 | 18,90 |
19.11.24 21:07:29 | 525 | 18,90 |
19.11.24 21:07:17 | 525 | 18,90 |
19.11.24 21:05:24 | 28 | 18,74 |
19.11.24 21:04:53 | 50 | 18,73 |
19.11.24 21:02:40 | 50 | 18,61 |
19.11.24 21:02:02 | 140 | 18,64 |
19.11.24 21:00:49 | 114 | 18,65 |
19.11.24 21:00:17 | 5,00 Tsd. | 18,61 |
19.11.24 20:59:13 | 5 | 18,75 |
19.11.24 20:57:25 | 100 | 18,69 |
19.11.24 20:54:59 | 454 | 18,68 |
19.11.24 20:54:41 | 3 | 18,77 |
19.11.24 20:49:14 | 500 | 18,61 |
19.11.24 20:49:08 | 1,38 Tsd. | 18,61 |