MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:27:25 | 900 | 17,52 |
21.10.24 10:13:33 | 85 | 17,67 |
21.10.24 10:09:35 | 848 | 17,67 |
21.10.24 10:09:22 | 424 | 17,67 |
21.10.24 10:09:22 | 848 | 17,67 |
21.10.24 10:06:08 | 115 | 17,60 |
21.10.24 10:06:05 | 750 | 17,58 |
21.10.24 10:06:02 | 375 | 17,58 |
21.10.24 10:06:02 | 750 | 17,58 |
21.10.24 10:05:59 | 375 | 17,58 |
21.10.24 10:05:34 | 750 | 17,58 |
21.10.24 10:04:05 | 60 | 17,58 |
21.10.24 09:50:40 | 50 | 17,58 |
21.10.24 09:47:03 | 500 | 17,44 |
21.10.24 09:47:01 | 2 | 17,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:46:54 | 4 | 17,44 |
21.10.24 09:46:01 | 138 | 17,58 |
21.10.24 09:36:54 | 500 | 17,60 |
21.10.24 09:36:49 | 100 | 17,60 |
21.10.24 09:36:05 | 500 | 17,60 |
21.10.24 09:31:10 | 30 | 17,60 |
21.10.24 09:17:07 | 30 | 17,65 |
21.10.24 09:13:29 | 60 | 17,60 |
21.10.24 09:12:04 | 150 | 17,80 |
21.10.24 09:07:10 | 57 | 17,80 |
21.10.24 09:05:27 | 500 | 17,68 |
21.10.24 09:05:26 | 500 | 17,68 |
21.10.24 09:05:21 | 500 | 17,68 |
21.10.24 08:59:37 | 20 | 17,73 |
21.10.24 08:59:33 | 2,00 Tsd. | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:59:25 | 150 | 17,60 |
21.10.24 08:59:15 | 1,50 Tsd. | 17,60 |
21.10.24 08:59:12 | 150 | 17,70 |
21.10.24 08:59:08 | 2,00 Tsd. | 17,72 |
21.10.24 08:59:03 | 1,50 Tsd. | 17,72 |
21.10.24 08:55:40 | 110 | 17,94 |
21.10.24 08:46:39 | 1,00 Tsd. | 17,80 |
21.10.24 08:46:39 | 200 | 17,94 |
21.10.24 08:46:38 | 445 | 17,80 |
21.10.24 08:44:00 | 167 | 17,94 |
21.10.24 08:41:46 | 33 | 17,94 |
21.10.24 08:40:08 | 100 | 17,94 |
21.10.24 08:33:16 | 3 | 17,94 |
21.10.24 08:32:41 | 150 | 17,80 |
21.10.24 08:32:35 | 100 | 17,80 |