MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:47 | 36 | 17,11 |
21.10.24 20:37:11 | 240 | 16,93 |
21.10.24 20:31:45 | 53 | 16,91 |
21.10.24 20:31:17 | 30 | 16,93 |
21.10.24 20:19:20 | 1,35 Tsd. | 17,03 |
21.10.24 20:18:44 | 300 | 17,05 |
21.10.24 20:13:05 | 3,00 Tsd. | 16,88 |
21.10.24 20:09:14 | 2,39 Tsd. | 16,82 |
21.10.24 19:56:41 | 170 | 17,04 |
21.10.24 19:55:25 | 100 | 17,00 |
21.10.24 19:46:29 | 230 | 17,04 |
21.10.24 19:37:32 | 100 | 16,98 |
21.10.24 19:34:38 | 1,00 Tsd. | 17,00 |
21.10.24 19:24:19 | 60 | 16,98 |
21.10.24 19:21:12 | 6 | 17,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:08 | 95 | 17,12 |
21.10.24 19:11:48 | 150 | 17,00 |
21.10.24 19:04:30 | 118 | 16,97 |
21.10.24 18:56:19 | 500 | 16,85 |
21.10.24 18:56:15 | 1,60 Tsd. | 16,84 |
21.10.24 18:55:39 | 32 | 16,92 |
21.10.24 18:52:56 | 250 | 16,79 |
21.10.24 18:52:19 | 680 | 16,75 |
21.10.24 18:34:32 | 150 | 16,62 |
21.10.24 18:30:11 | 25 | 16,78 |
21.10.24 18:08:53 | 16 | 16,94 |
21.10.24 18:03:28 | 3,02 Tsd. | 17,02 |
21.10.24 18:01:04 | 205 | 17,05 |
21.10.24 18:00:52 | 3 | 17,05 |
21.10.24 17:55:06 | 190 | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:36 | 100 | 16,75 |
21.10.24 17:41:02 | 15 | 16,66 |
21.10.24 17:34:59 | 350 | 16,60 |
21.10.24 17:19:15 | 175 | 16,68 |
21.10.24 17:14:31 | 20 | 16,65 |
21.10.24 17:13:20 | 1,00 Tsd. | 16,59 |
21.10.24 17:10:41 | 60 | 16,53 |
21.10.24 17:08:22 | 15 | 16,60 |
21.10.24 17:07:49 | 2,00 Tsd. | 16,56 |
21.10.24 17:07:49 | 115 | 16,56 |
21.10.24 17:07:04 | 100 | 16,66 |
21.10.24 16:57:34 | 10 | 16,68 |
21.10.24 16:52:06 | 30 | 16,74 |
21.10.24 16:50:48 | 164 | 16,67 |
21.10.24 16:48:29 | 80 | 16,68 |