MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:10:11 | 20 | 19,16 |
20.11.24 13:09:04 | 100 | 19,18 |
20.11.24 13:03:11 | 10 | 19,29 |
20.11.24 12:56:52 | 120 | 19,23 |
20.11.24 12:56:38 | 80 | 19,20 |
20.11.24 12:52:44 | 100 | 19,20 |
20.11.24 12:48:56 | 60 | 19,16 |
20.11.24 12:44:40 | 104 | 19,21 |
20.11.24 12:40:58 | 800 | 19,22 |
20.11.24 12:40:13 | 400 | 19,21 |
20.11.24 12:39:57 | 400 | 19,19 |
20.11.24 12:39:48 | 400 | 19,19 |
20.11.24 12:39:31 | 400 | 19,21 |
20.11.24 12:39:16 | 400 | 19,19 |
20.11.24 12:39:09 | 400 | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:39:01 | 400 | 19,19 |
20.11.24 12:38:53 | 400 | 19,19 |
20.11.24 12:38:45 | 400 | 19,19 |
20.11.24 12:38:07 | 400 | 19,19 |
20.11.24 12:34:56 | 400 | 19,19 |
20.11.24 12:34:48 | 400 | 19,19 |
20.11.24 12:34:39 | 400 | 19,19 |
20.11.24 12:34:27 | 400 | 19,19 |
20.11.24 12:34:18 | 400 | 19,19 |
20.11.24 12:34:10 | 400 | 19,19 |
20.11.24 12:31:45 | 200 | 19,22 |
20.11.24 12:25:27 | 100 | 19,20 |
20.11.24 12:24:48 | 250 | 19,20 |
20.11.24 12:21:04 | 70 | 19,10 |
20.11.24 12:19:45 | 100 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:12:33 | 64 | 19,03 |
20.11.24 12:12:31 | 1,00 Tsd. | 19,03 |
20.11.24 12:12:28 | 11,85 Tsd. | 19,03 |
20.11.24 12:12:11 | 250 | 19,10 |
20.11.24 12:11:34 | 1 | 19,17 |
20.11.24 12:07:48 | 130 | 19,10 |
20.11.24 12:03:58 | 250 | 19,16 |
20.11.24 11:52:30 | 40 | 19,25 |
20.11.24 11:51:20 | 200 | 19,35 |
20.11.24 11:46:42 | 631 | 19,34 |
20.11.24 11:45:24 | 15 | 19,34 |
20.11.24 11:44:56 | 50 | 19,34 |
20.11.24 11:37:59 | 3 | 19,17 |
20.11.24 11:37:40 | 430 | 19,29 |
20.11.24 11:36:45 | 129 | 19,30 |