MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:32:50 | 50 | 20,03 |
20.11.24 15:32:49 | 70 | 20,03 |
20.11.24 15:32:35 | 4,09 Tsd. | 20,00 |
20.11.24 15:32:34 | 261 | 19,99 |
20.11.24 15:32:32 | 50 | 19,99 |
20.11.24 15:32:25 | 100 | 19,99 |
20.11.24 15:31:48 | 500 | 19,93 |
20.11.24 15:31:28 | 900 | 19,80 |
20.11.24 15:30:11 | 150 | 19,55 |
20.11.24 15:29:10 | 13 | 19,73 |
20.11.24 15:27:39 | 205 | 19,80 |
20.11.24 15:27:17 | 55 | 19,80 |
20.11.24 15:24:39 | 350 | 19,55 |
20.11.24 15:24:19 | 250 | 19,55 |
20.11.24 15:23:55 | 21 | 19,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:20:54 | 100 | 19,77 |
20.11.24 15:20:23 | 1,00 Tsd. | 19,79 |
20.11.24 15:19:05 | 10 | 19,80 |
20.11.24 15:18:45 | 5 | 19,79 |
20.11.24 15:12:56 | 45 | 19,82 |
20.11.24 15:12:12 | 500 | 19,85 |
20.11.24 15:12:11 | 1,00 Tsd. | 19,85 |
20.11.24 15:12:01 | 1,00 Tsd. | 19,85 |
20.11.24 15:09:45 | 250 | 19,75 |
20.11.24 15:09:35 | 250 | 19,76 |
20.11.24 15:06:04 | 600 | 19,59 |
20.11.24 15:04:17 | 105 | 19,67 |
20.11.24 15:03:25 | 20 | 19,73 |
20.11.24 15:02:24 | 200 | 19,68 |
20.11.24 15:01:03 | 400 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:00:53 | 400 | 19,79 |
20.11.24 15:00:42 | 400 | 19,79 |
20.11.24 15:00:33 | 400 | 19,80 |
20.11.24 15:00:21 | 400 | 19,80 |
20.11.24 15:00:04 | 400 | 19,80 |
20.11.24 14:59:53 | 400 | 19,80 |
20.11.24 14:59:39 | 533 | 19,80 |
20.11.24 14:59:32 | 125 | 19,80 |
20.11.24 14:59:25 | 150 | 19,80 |
20.11.24 14:58:54 | 1,00 Tsd. | 19,71 |
20.11.24 14:58:53 | 1,00 Tsd. | 19,71 |
20.11.24 14:58:46 | 1,00 Tsd. | 19,71 |
20.11.24 14:58:15 | 50 | 19,80 |
20.11.24 14:55:53 | 51 | 19,85 |
20.11.24 14:55:14 | 100 | 19,89 |