MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:08:51 | 1,00 Tsd. | 17,20 |
23.10.24 15:02:45 | 20 | 17,12 |
23.10.24 14:35:18 | 100 | 17,02 |
23.10.24 14:34:36 | 1,20 Tsd. | 17,20 |
23.10.24 14:34:27 | 1,50 Tsd. | 17,20 |
23.10.24 14:22:24 | 290 | 17,20 |
23.10.24 14:21:18 | 400 | 17,07 |
23.10.24 14:11:51 | 350 | 17,01 |
23.10.24 14:11:51 | 400 | 17,01 |
23.10.24 14:08:17 | 60 | 17,10 |
23.10.24 13:49:37 | 6 | 17,24 |
23.10.24 13:05:50 | 219 | 17,16 |
23.10.24 12:54:16 | 100 | 17,32 |
23.10.24 12:15:04 | 10 | 17,31 |
23.10.24 12:09:51 | 700 | 17,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:09:40 | 700 | 17,25 |
23.10.24 11:44:06 | 500 | 17,11 |
23.10.24 11:42:45 | 500 | 17,13 |
23.10.24 11:40:14 | 626 | 17,16 |
23.10.24 11:26:24 | 56 | 17,09 |
23.10.24 11:25:31 | 610 | 17,11 |
23.10.24 11:24:32 | 200 | 17,24 |
23.10.24 11:23:56 | 500 | 17,12 |
23.10.24 11:15:16 | 777 | 17,10 |
23.10.24 11:15:16 | 100 | 17,10 |
23.10.24 11:02:43 | 500 | 17,21 |
23.10.24 11:02:40 | 10 | 17,25 |
23.10.24 11:02:32 | 250 | 17,25 |
23.10.24 10:57:24 | 13 | 17,25 |
23.10.24 10:51:55 | 1,00 Tsd. | 17,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:51:35 | 100 | 17,35 |
23.10.24 10:10:56 | 550 | 17,38 |
23.10.24 10:10:23 | 166 | 17,38 |
23.10.24 10:09:46 | 50 | 17,36 |
23.10.24 10:05:58 | 500 | 17,32 |
23.10.24 09:47:00 | 1,35 Tsd. | 17,32 |
23.10.24 09:45:23 | 1,00 Tsd. | 17,35 |
23.10.24 09:45:23 | 1,00 Tsd. | 17,35 |
23.10.24 09:42:09 | 100 | 17,35 |
23.10.24 09:42:09 | 1,00 Tsd. | 17,35 |
23.10.24 09:33:43 | 28 | 17,45 |
23.10.24 09:30:21 | 2 | 17,45 |
23.10.24 09:30:15 | 17 | 17,45 |
23.10.24 09:21:58 | 134 | 17,35 |
23.10.24 09:17:30 | 25 | 17,35 |