MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:00:30 | 44 | 21,35 |
20.11.24 16:59:39 | 75 | 21,24 |
20.11.24 16:58:51 | 1 | 21,37 |
20.11.24 16:58:44 | 3 | 21,29 |
20.11.24 16:58:11 | 200 | 21,30 |
20.11.24 16:58:09 | 300 | 21,28 |
20.11.24 16:57:22 | 1,00 Tsd. | 21,19 |
20.11.24 16:57:13 | 46 | 21,18 |
20.11.24 16:57:12 | 2,50 Tsd. | 21,18 |
20.11.24 16:56:27 | 25 | 21,21 |
20.11.24 16:56:24 | 2,00 Tsd. | 21,21 |
20.11.24 16:55:20 | 50 | 21,18 |
20.11.24 16:54:49 | 100 | 21,21 |
20.11.24 16:54:39 | 35 | 21,15 |
20.11.24 16:53:24 | 1,00 Tsd. | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:52:59 | 200 | 21,00 |
20.11.24 16:52:48 | 200 | 21,10 |
20.11.24 16:52:14 | 239 | 21,00 |
20.11.24 16:52:09 | 1,93 Tsd. | 21,00 |
20.11.24 16:52:03 | 59 | 20,98 |
20.11.24 16:52:00 | 150 | 20,96 |
20.11.24 16:51:59 | 128 | 20,93 |
20.11.24 16:51:21 | 200 | 20,93 |
20.11.24 16:51:21 | 565 | 20,90 |
20.11.24 16:51:16 | 75 | 20,85 |
20.11.24 16:50:55 | 16 | 20,83 |
20.11.24 16:50:21 | 192 | 20,90 |
20.11.24 16:50:13 | 175 | 20,85 |
20.11.24 16:50:03 | 100 | 20,80 |
20.11.24 16:49:29 | 100 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:46:36 | 4,00 Tsd. | 20,80 |
20.11.24 16:46:22 | 115 | 20,80 |
20.11.24 16:46:13 | 1,00 Tsd. | 20,71 |
20.11.24 16:45:54 | 91 | 20,71 |
20.11.24 16:45:20 | 1,51 Tsd. | 20,68 |
20.11.24 16:42:54 | 1,00 Tsd. | 20,42 |
20.11.24 16:40:55 | 100 | 20,55 |
20.11.24 16:40:46 | 26 | 20,51 |
20.11.24 16:39:40 | 30 | 20,63 |
20.11.24 16:39:28 | 50 | 20,69 |
20.11.24 16:39:14 | 117 | 20,62 |
20.11.24 16:38:28 | 558 | 20,60 |
20.11.24 16:37:27 | 1,90 Tsd. | 20,56 |
20.11.24 16:37:27 | 500 | 20,56 |
20.11.24 16:37:17 | 100 | 20,55 |