MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:22 | 350 | 16,55 |
23.10.24 18:27:10 | 250 | 16,60 |
23.10.24 18:26:15 | 270 | 16,67 |
23.10.24 18:16:20 | 400 | 16,67 |
23.10.24 18:14:17 | 50 | 16,78 |
23.10.24 18:12:59 | 35 | 16,70 |
23.10.24 18:05:51 | 190 | 16,83 |
23.10.24 18:00:58 | 100 | 16,94 |
23.10.24 17:59:47 | 100 | 16,93 |
23.10.24 17:50:33 | 53 | 16,81 |
23.10.24 17:43:45 | 30 | 16,77 |
23.10.24 17:40:15 | 150 | 16,77 |
23.10.24 17:39:58 | 20 | 16,71 |
23.10.24 17:39:58 | 1,00 Tsd. | 16,80 |
23.10.24 17:39:29 | 131 | 16,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:31 | 130 | 16,94 |
23.10.24 17:35:55 | 100 | 16,85 |
23.10.24 17:26:04 | 302 | 16,80 |
23.10.24 16:53:53 | 8 | 17,03 |
23.10.24 16:47:54 | 55 | 17,17 |
23.10.24 16:47:07 | 20 | 17,07 |
23.10.24 16:42:51 | 500 | 17,15 |
23.10.24 16:31:47 | 100 | 17,01 |
23.10.24 16:27:30 | 1 | 17,05 |
23.10.24 16:25:39 | 11 | 17,02 |
23.10.24 16:25:33 | 198 | 17,01 |
23.10.24 16:19:53 | 2,35 Tsd. | 16,90 |
23.10.24 16:19:34 | 100 | 16,95 |
23.10.24 16:00:05 | 100 | 17,42 |
23.10.24 15:56:54 | 24 | 17,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:10 | 120 | 17,29 |
23.10.24 15:53:28 | 25 | 17,30 |
23.10.24 15:48:59 | 892 | 17,34 |
23.10.24 15:48:35 | 5,00 Tsd. | 17,30 |
23.10.24 15:44:32 | 30 | 17,18 |
23.10.24 15:44:08 | 150 | 17,14 |
23.10.24 15:42:48 | 1,00 Tsd. | 17,25 |
23.10.24 15:37:21 | 71 | 17,18 |
23.10.24 15:36:51 | 59 | 17,16 |
23.10.24 15:35:23 | 59 | 17,12 |
23.10.24 15:32:47 | 50 | 16,91 |
23.10.24 15:29:19 | 55 | 17,15 |
23.10.24 15:28:12 | 50 | 17,19 |
23.10.24 15:23:38 | 100 | 17,12 |
23.10.24 15:21:43 | 100 | 17,12 |