MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:06 | 10 | 17,06 |
24.10.24 16:17:15 | 1,00 Tsd. | 17,30 |
24.10.24 16:11:12 | 28 | 17,40 |
24.10.24 16:10:13 | 16 | 17,49 |
24.10.24 16:08:10 | 33 | 17,50 |
24.10.24 16:06:17 | 1,05 Tsd. | 17,50 |
24.10.24 16:00:32 | 1,00 Tsd. | 17,53 |
24.10.24 16:00:08 | 318 | 17,50 |
24.10.24 15:59:22 | 260 | 17,47 |
24.10.24 15:56:29 | 30 | 17,50 |
24.10.24 15:55:02 | 57 | 17,39 |
24.10.24 15:51:20 | 221 | 17,23 |
24.10.24 15:44:47 | 250 | 17,39 |
24.10.24 15:44:09 | 100 | 17,29 |
24.10.24 15:39:16 | 40 | 17,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:02 | 405 | 17,23 |
24.10.24 15:37:27 | 250 | 17,27 |
24.10.24 15:36:27 | 100 | 17,17 |
24.10.24 15:35:24 | 110 | 17,14 |
24.10.24 15:34:59 | 293 | 17,05 |
24.10.24 15:32:49 | 444 | 17,00 |
24.10.24 15:32:03 | 146 | 17,04 |
24.10.24 15:31:31 | 300 | 17,05 |
24.10.24 15:15:09 | 200 | 17,16 |
24.10.24 15:11:54 | 810 | 17,09 |
24.10.24 15:00:40 | 630 | 17,11 |
24.10.24 15:00:09 | 630 | 17,11 |
24.10.24 14:59:15 | 504 | 17,10 |
24.10.24 14:59:14 | 504 | 17,10 |
24.10.24 14:49:47 | 320 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:49:04 | 450 | 16,99 |
24.10.24 14:44:13 | 1,18 Tsd. | 17,00 |
24.10.24 14:43:55 | 320 | 17,00 |
24.10.24 13:56:01 | 50 | 17,00 |
24.10.24 13:49:36 | 2,18 Tsd. | 17,00 |
24.10.24 13:48:57 | 320 | 17,00 |
24.10.24 13:46:46 | 40 | 17,00 |
24.10.24 13:32:01 | 1,95 Tsd. | 16,96 |
24.10.24 13:31:36 | 1,00 Tsd. | 16,96 |
24.10.24 13:25:44 | 328 | 16,98 |
24.10.24 13:22:29 | 1 | 16,83 |
24.10.24 12:57:51 | 15 | 16,93 |
24.10.24 12:35:01 | 13 | 16,94 |
24.10.24 11:56:05 | 100 | 16,87 |
24.10.24 11:32:42 | 500 | 16,76 |