MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:47:39 | 50 | 21,72 |
20.11.24 18:46:19 | 10 | 21,87 |
20.11.24 18:43:53 | 590 | 21,86 |
20.11.24 18:43:50 | 310 | 21,77 |
20.11.24 18:43:23 | 300 | 21,77 |
20.11.24 18:42:49 | 50 | 21,77 |
20.11.24 18:42:40 | 50 | 21,72 |
20.11.24 18:42:18 | 25 | 21,77 |
20.11.24 18:42:15 | 150 | 21,72 |
20.11.24 18:42:15 | 780 | 21,70 |
20.11.24 18:41:32 | 300 | 21,66 |
20.11.24 18:41:26 | 30 | 21,70 |
20.11.24 18:41:21 | 500 | 21,65 |
20.11.24 18:39:22 | 700 | 21,60 |
20.11.24 18:39:15 | 90 | 21,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:39:06 | 36 | 21,55 |
20.11.24 18:38:01 | 348 | 21,60 |
20.11.24 18:37:57 | 20 | 21,52 |
20.11.24 18:37:28 | 1,45 Tsd. | 21,50 |
20.11.24 18:37:26 | 79 | 21,49 |
20.11.24 18:34:01 | 60 | 21,49 |
20.11.24 18:32:31 | 280 | 21,50 |
20.11.24 18:31:20 | 1,25 Tsd. | 21,43 |
20.11.24 18:31:06 | 250 | 21,44 |
20.11.24 18:28:50 | 1,00 Tsd. | 21,14 |
20.11.24 18:28:03 | 284 | 21,24 |
20.11.24 18:25:50 | 100 | 21,10 |
20.11.24 18:25:06 | 190 | 20,96 |
20.11.24 18:25:01 | 150 | 21,05 |
20.11.24 18:25:01 | 246 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:24:58 | 100 | 20,96 |
20.11.24 18:23:30 | 310 | 20,97 |
20.11.24 18:23:30 | 500 | 20,97 |
20.11.24 18:23:11 | 250 | 21,01 |
20.11.24 18:23:11 | 250 | 21,01 |
20.11.24 18:23:08 | 25 | 21,06 |
20.11.24 18:22:58 | 236 | 21,08 |
20.11.24 18:21:35 | 21 | 21,15 |
20.11.24 18:21:07 | 300 | 21,09 |
20.11.24 18:21:07 | 120 | 21,06 |
20.11.24 18:20:20 | 450 | 21,19 |
20.11.24 18:18:55 | 25 | 21,35 |
20.11.24 18:18:15 | 40 | 21,35 |
20.11.24 18:18:00 | 100 | 21,37 |
20.11.24 18:17:51 | 5,00 Tsd. | 21,31 |