MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:52:03 | 950 | 21,55 |
20.11.24 21:51:30 | 25 | 21,53 |
20.11.24 21:51:04 | 400 | 21,55 |
20.11.24 21:50:58 | 75 | 21,56 |
20.11.24 21:50:40 | 50 | 21,55 |
20.11.24 21:45:18 | 100 | 21,65 |
20.11.24 21:44:34 | 75 | 21,61 |
20.11.24 21:43:56 | 50 | 21,65 |
20.11.24 21:41:35 | 200 | 21,60 |
20.11.24 21:35:15 | 50 | 21,67 |
20.11.24 21:33:42 | 100 | 21,79 |
20.11.24 21:33:16 | 1,18 Tsd. | 21,62 |
20.11.24 21:32:32 | 160 | 21,67 |
20.11.24 21:31:12 | 450 | 21,80 |
20.11.24 21:27:55 | 100 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:21:50 | 20 | 21,87 |
20.11.24 21:21:01 | 292 | 21,85 |
20.11.24 21:16:01 | 30 | 21,46 |
20.11.24 21:14:12 | 150 | 21,64 |
20.11.24 21:12:30 | 1,00 Tsd. | 21,66 |
20.11.24 21:09:39 | 70 | 21,67 |
20.11.24 21:07:13 | 92 | 21,77 |
20.11.24 21:06:27 | 500 | 21,79 |
20.11.24 21:01:42 | 15 | 21,72 |
20.11.24 21:01:05 | 300 | 21,78 |
20.11.24 20:57:14 | 500 | 21,63 |
20.11.24 20:56:53 | 50 | 21,64 |
20.11.24 20:55:31 | 100 | 21,70 |
20.11.24 20:55:19 | 399 | 21,61 |
20.11.24 20:49:38 | 5 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:45:29 | 113 | 21,36 |
20.11.24 20:43:20 | 40 | 21,27 |
20.11.24 20:41:54 | 631 | 21,32 |
20.11.24 20:35:48 | 325 | 21,30 |
20.11.24 20:35:48 | 50 | 21,30 |
20.11.24 20:35:47 | 24 | 21,40 |
20.11.24 20:32:48 | 380 | 21,51 |
20.11.24 20:32:18 | 350 | 21,50 |
20.11.24 20:31:01 | 125 | 21,53 |
20.11.24 20:28:00 | 50 | 21,51 |
20.11.24 20:26:33 | 500 | 21,59 |
20.11.24 20:25:47 | 500 | 21,60 |
20.11.24 20:25:43 | 149 | 21,61 |
20.11.24 20:24:10 | 50 | 21,49 |
20.11.24 20:23:42 | 50 | 21,52 |