MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:21:07 | 100 | 23,80 |
21.11.24 08:20:54 | 300 | 23,80 |
21.11.24 08:20:54 | 150 | 23,80 |
21.11.24 08:20:46 | 45 | 23,78 |
21.11.24 08:20:37 | 1,03 Tsd. | 23,78 |
21.11.24 08:19:27 | 500 | 23,78 |
21.11.24 08:19:19 | 200 | 23,78 |
21.11.24 08:19:18 | 150 | 23,69 |
21.11.24 08:19:06 | 200 | 23,70 |
21.11.24 08:19:04 | 50 | 23,78 |
21.11.24 08:18:46 | 200 | 23,78 |
21.11.24 08:18:38 | 16 | 23,78 |
21.11.24 08:18:36 | 223 | 23,78 |
21.11.24 08:17:52 | 125 | 23,80 |
21.11.24 08:17:33 | 150 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:17:20 | 399 | 23,65 |
21.11.24 08:17:07 | 2,21 Tsd. | 23,65 |
21.11.24 08:16:07 | 500 | 23,65 |
21.11.24 08:15:09 | 43 | 23,65 |
21.11.24 08:15:05 | 500 | 23,64 |
21.11.24 08:14:37 | 100 | 23,51 |
21.11.24 08:14:22 | 300 | 23,80 |
21.11.24 08:13:23 | 40 | 23,80 |
21.11.24 08:12:29 | 272 | 23,61 |
21.11.24 08:12:23 | 250 | 23,71 |
21.11.24 08:12:14 | 10 | 23,61 |
21.11.24 08:12:10 | 1 | 23,89 |
21.11.24 08:12:04 | 624 | 23,80 |
21.11.24 08:10:44 | 281 | 23,80 |
21.11.24 08:08:37 | 90 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:08:24 | 2,02 Tsd. | 23,80 |
21.11.24 08:05:45 | 480 | 23,80 |
21.11.24 08:03:27 | 3,79 Tsd. | 23,99 |
21.11.24 08:03:21 | 2,38 Tsd. | 23,80 |
20.11.24 21:59:41 | 50 | 21,43 |
20.11.24 21:58:41 | 105 | 21,43 |
20.11.24 21:56:59 | 900 | 21,53 |
20.11.24 21:56:42 | 140 | 21,54 |
20.11.24 21:55:55 | 138 | 21,54 |
20.11.24 21:55:44 | 600 | 21,54 |
20.11.24 21:55:35 | 500 | 21,44 |
20.11.24 21:53:34 | 100 | 21,45 |
20.11.24 21:53:16 | 60 | 21,54 |
20.11.24 21:52:47 | 20 | 21,45 |
20.11.24 21:52:40 | 150 | 21,45 |