MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:36:25 | 85 | 23,42 |
21.11.24 09:36:12 | 700 | 23,37 |
21.11.24 09:36:12 | 900 | 23,37 |
21.11.24 09:35:10 | 204 | 23,32 |
21.11.24 09:35:10 | 250 | 23,32 |
21.11.24 09:34:31 | 350 | 23,11 |
21.11.24 09:34:28 | 550 | 23,11 |
21.11.24 09:34:20 | 250 | 23,13 |
21.11.24 09:34:00 | 9 | 23,13 |
21.11.24 09:32:10 | 324 | 23,30 |
21.11.24 09:31:58 | 300 | 23,30 |
21.11.24 09:31:21 | 200 | 23,15 |
21.11.24 09:31:16 | 250 | 23,15 |
21.11.24 09:31:06 | 7 | 23,11 |
21.11.24 09:30:56 | 45 | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:30:40 | 1,52 Tsd. | 23,10 |
21.11.24 09:30:33 | 560 | 23,10 |
21.11.24 09:30:32 | 1,00 Tsd. | 23,10 |
21.11.24 09:30:32 | 500 | 23,13 |
21.11.24 09:30:06 | 20 | 23,13 |
21.11.24 09:29:12 | 129 | 23,13 |
21.11.24 09:28:41 | 200 | 23,28 |
21.11.24 09:28:27 | 1,00 Tsd. | 23,29 |
21.11.24 09:26:07 | 225 | 23,13 |
21.11.24 09:25:59 | 250 | 23,14 |
21.11.24 09:25:06 | 53 | 23,13 |
21.11.24 09:24:49 | 11 | 23,13 |
21.11.24 09:23:46 | 130 | 23,30 |
21.11.24 09:23:36 | 200 | 23,20 |
21.11.24 09:23:24 | 150 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:23:24 | 250 | 23,21 |
21.11.24 09:22:48 | 100 | 23,50 |
21.11.24 09:22:39 | 30 | 23,13 |
21.11.24 09:21:45 | 50 | 23,30 |
21.11.24 09:21:23 | 704 | 23,10 |
21.11.24 09:21:10 | 250 | 23,21 |
21.11.24 09:21:10 | 129 | 23,21 |
21.11.24 09:18:38 | 400 | 23,40 |
21.11.24 09:17:47 | 400 | 23,45 |
21.11.24 09:17:44 | 40 | 23,70 |
21.11.24 09:16:59 | 385 | 23,45 |
21.11.24 09:16:59 | 250 | 23,46 |
21.11.24 09:16:21 | 35 | 23,53 |
21.11.24 09:16:13 | 20 | 23,70 |
21.11.24 09:15:51 | 40 | 23,70 |