MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:47:59 | 200 | 21,66 |
20.11.24 19:47:07 | 9 | 21,68 |
20.11.24 19:46:48 | 1,20 Tsd. | 21,61 |
20.11.24 19:43:44 | 5,00 Tsd. | 21,79 |
20.11.24 19:43:32 | 150 | 21,77 |
20.11.24 19:41:59 | 46 | 21,90 |
20.11.24 19:40:31 | 50 | 21,89 |
20.11.24 19:39:29 | 50 | 21,70 |
20.11.24 19:39:22 | 10 | 21,80 |
20.11.24 19:37:43 | 13 | 21,95 |
20.11.24 19:37:18 | 230 | 21,85 |
20.11.24 19:36:38 | 200 | 21,95 |
20.11.24 19:35:57 | 20 | 22,14 |
20.11.24 19:35:52 | 122 | 22,17 |
20.11.24 19:34:23 | 162 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:31:41 | 15 | 22,08 |
20.11.24 19:31:41 | 20 | 22,08 |
20.11.24 19:31:28 | 3 | 22,10 |
20.11.24 19:31:05 | 1,00 Tsd. | 22,11 |
20.11.24 19:31:02 | 3 | 22,23 |
20.11.24 19:30:40 | 350 | 22,29 |
20.11.24 19:30:30 | 250 | 22,29 |
20.11.24 19:30:30 | 250 | 22,29 |
20.11.24 19:30:30 | 250 | 22,29 |
20.11.24 19:30:11 | 500 | 22,21 |
20.11.24 19:29:24 | 53 | 22,30 |
20.11.24 19:29:20 | 10 | 22,25 |
20.11.24 19:29:10 | 500 | 22,25 |
20.11.24 19:28:31 | 1,64 Tsd. | 22,22 |
20.11.24 19:28:23 | 100 | 22,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:28:23 | 52 | 22,29 |
20.11.24 19:27:19 | 100 | 22,19 |
20.11.24 19:27:11 | 1,00 Tsd. | 22,16 |
20.11.24 19:25:52 | 100 | 22,15 |
20.11.24 19:24:49 | 300 | 22,00 |
20.11.24 19:24:07 | 24 | 21,90 |
20.11.24 19:23:44 | 38 | 21,80 |
20.11.24 19:23:37 | 6 | 21,81 |
20.11.24 19:23:37 | 70 | 21,81 |
20.11.24 19:23:00 | 1,50 Tsd. | 21,91 |
20.11.24 19:22:13 | 68 | 21,95 |
20.11.24 19:21:39 | 250 | 22,00 |
20.11.24 19:21:13 | 200 | 21,88 |
20.11.24 19:20:45 | 600 | 21,94 |
20.11.24 19:20:36 | 5 | 22,08 |