MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:17:35 | 10 | 21,30 |
20.11.24 18:17:30 | 205 | 21,30 |
20.11.24 18:16:27 | 2,87 Tsd. | 21,30 |
20.11.24 18:16:07 | 5,00 Tsd. | 21,30 |
20.11.24 18:16:05 | 11 | 21,37 |
20.11.24 18:14:31 | 5,00 Tsd. | 21,30 |
20.11.24 18:13:53 | 140 | 21,32 |
20.11.24 18:09:58 | 500 | 21,25 |
20.11.24 18:09:41 | 1,00 Tsd. | 21,23 |
20.11.24 18:09:40 | 300 | 21,23 |
20.11.24 18:09:10 | 1 | 21,39 |
20.11.24 18:08:44 | 1 | 21,40 |
20.11.24 18:07:54 | 1 | 21,35 |
20.11.24 18:05:32 | 78 | 21,53 |
20.11.24 18:05:12 | 50 | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:04:53 | 50 | 21,59 |
20.11.24 18:04:51 | 50 | 21,65 |
20.11.24 18:04:36 | 280 | 21,60 |
20.11.24 18:01:54 | 150 | 21,41 |
20.11.24 18:01:54 | 2,00 Tsd. | 21,41 |
20.11.24 17:59:44 | 50 | 21,57 |
20.11.24 17:58:57 | 30 | 21,56 |
20.11.24 17:58:53 | 30 | 21,55 |
20.11.24 17:58:10 | 150 | 21,52 |
20.11.24 17:57:43 | 66 | 21,51 |
20.11.24 17:56:11 | 28 | 21,56 |
20.11.24 17:54:52 | 1,00 Tsd. | 21,59 |
20.11.24 17:54:50 | 515 | 21,50 |
20.11.24 17:54:50 | 48 | 21,46 |
20.11.24 17:53:47 | 400 | 21,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:53:41 | 70 | 21,55 |
20.11.24 17:53:03 | 30 | 21,46 |
20.11.24 17:51:33 | 228 | 21,31 |
20.11.24 17:51:27 | 1,50 Tsd. | 21,30 |
20.11.24 17:50:46 | 250 | 21,25 |
20.11.24 17:49:26 | 94 | 21,30 |
20.11.24 17:49:17 | 956 | 21,36 |
20.11.24 17:48:22 | 1,00 Tsd. | 21,42 |
20.11.24 17:47:20 | 250 | 21,40 |
20.11.24 17:47:16 | 150 | 21,30 |
20.11.24 17:47:07 | 30 | 21,26 |
20.11.24 17:47:00 | 205 | 21,20 |
20.11.24 17:46:31 | 44 | 21,20 |
20.11.24 17:45:15 | 90 | 21,13 |
20.11.24 17:44:48 | 10 | 21,24 |