MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:17:57 | 50 | 20,72 |
20.11.24 17:17:33 | 60 | 20,79 |
20.11.24 17:16:46 | 4,00 Tsd. | 20,79 |
20.11.24 17:16:39 | 2,93 Tsd. | 20,80 |
20.11.24 17:16:14 | 40 | 20,96 |
20.11.24 17:14:50 | 200 | 21,01 |
20.11.24 17:14:29 | 840 | 21,08 |
20.11.24 17:14:02 | 150 | 21,09 |
20.11.24 17:13:49 | 150 | 21,01 |
20.11.24 17:13:49 | 560 | 21,01 |
20.11.24 17:12:53 | 50 | 21,24 |
20.11.24 17:12:13 | 100 | 21,20 |
20.11.24 17:11:41 | 8 | 21,16 |
20.11.24 17:11:22 | 50 | 21,21 |
20.11.24 17:11:03 | 7 | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:09:02 | 261 | 21,10 |
20.11.24 17:08:37 | 100 | 21,15 |
20.11.24 17:08:33 | 31 | 21,06 |
20.11.24 17:07:48 | 450 | 21,26 |
20.11.24 17:07:37 | 300 | 21,22 |
20.11.24 17:07:01 | 200 | 21,22 |
20.11.24 17:06:51 | 5,00 Tsd. | 21,31 |
20.11.24 17:06:51 | 2,81 Tsd. | 21,40 |
20.11.24 17:05:59 | 5,00 Tsd. | 21,67 |
20.11.24 17:05:36 | 22 | 21,56 |
20.11.24 17:05:00 | 672 | 21,70 |
20.11.24 17:04:36 | 200 | 21,70 |
20.11.24 17:04:28 | 80 | 21,67 |
20.11.24 17:04:09 | 100 | 21,56 |
20.11.24 17:03:14 | 300 | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:08 | 66 | 21,57 |
20.11.24 17:03:04 | 2,23 Tsd. | 21,48 |
20.11.24 17:02:12 | 1,00 Tsd. | 21,57 |
20.11.24 17:02:02 | 4,00 Tsd. | 21,57 |
20.11.24 17:01:54 | 225 | 21,50 |
20.11.24 17:01:52 | 10 | 21,48 |
20.11.24 17:01:52 | 100 | 21,48 |
20.11.24 17:01:16 | 50 | 21,41 |
20.11.24 17:01:16 | 250 | 21,41 |
20.11.24 17:01:10 | 2,12 Tsd. | 21,40 |
20.11.24 17:01:09 | 100 | 21,39 |
20.11.24 17:01:00 | 50 | 21,46 |
20.11.24 17:00:49 | 960 | 21,37 |
20.11.24 17:00:43 | 35 | 21,37 |
20.11.24 17:00:34 | 100 | 21,35 |