MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:09:22 | 80 | 19,88 |
20.11.24 16:09:14 | 19 | 19,92 |
20.11.24 16:09:01 | 100 | 19,95 |
20.11.24 16:08:34 | 90 | 19,87 |
20.11.24 16:08:28 | 80 | 19,80 |
20.11.24 16:07:52 | 51 | 19,75 |
20.11.24 16:07:41 | 25 | 19,93 |
20.11.24 16:06:55 | 30 | 19,75 |
20.11.24 16:06:55 | 226 | 19,75 |
20.11.24 16:06:39 | 250 | 19,89 |
20.11.24 16:06:07 | 30 | 19,82 |
20.11.24 16:05:44 | 130 | 19,92 |
20.11.24 16:05:44 | 250 | 19,92 |
20.11.24 16:04:32 | 75 | 20,21 |
20.11.24 16:04:09 | 3 | 20,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:04:04 | 153 | 20,30 |
20.11.24 16:03:48 | 350 | 20,35 |
20.11.24 16:03:28 | 4,00 Tsd. | 20,40 |
20.11.24 16:02:20 | 215 | 20,50 |
20.11.24 16:02:20 | 250 | 20,50 |
20.11.24 16:02:08 | 400 | 20,50 |
20.11.24 16:02:04 | 10 | 20,49 |
20.11.24 16:01:18 | 50 | 20,51 |
20.11.24 16:01:13 | 35 | 20,51 |
20.11.24 16:00:48 | 20 | 20,60 |
20.11.24 16:00:36 | 45 | 20,55 |
20.11.24 15:59:20 | 37 | 20,50 |
20.11.24 15:59:16 | 960 | 20,52 |
20.11.24 15:58:26 | 170 | 20,50 |
20.11.24 15:57:36 | 100 | 20,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:57:12 | 50 | 20,63 |
20.11.24 15:56:42 | 50 | 20,59 |
20.11.24 15:56:11 | 1,30 Tsd. | 20,51 |
20.11.24 15:56:04 | 4,00 Tsd. | 20,53 |
20.11.24 15:55:49 | 3,00 Tsd. | 20,55 |
20.11.24 15:55:49 | 100 | 20,55 |
20.11.24 15:55:43 | 300 | 20,62 |
20.11.24 15:54:38 | 1 | 20,71 |
20.11.24 15:54:25 | 50 | 20,77 |
20.11.24 15:53:38 | 100 | 20,87 |
20.11.24 15:53:09 | 50 | 20,93 |
20.11.24 15:53:08 | 250 | 20,93 |
20.11.24 15:53:06 | 233 | 20,81 |
20.11.24 15:52:55 | 119 | 20,87 |
20.11.24 15:52:52 | 100 | 20,85 |