MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:54:48 | 116 | 19,95 |
20.11.24 14:51:46 | 35 | 19,81 |
20.11.24 14:48:54 | 50 | 19,81 |
20.11.24 14:47:53 | 3 | 19,76 |
20.11.24 14:47:45 | 500 | 19,76 |
20.11.24 14:45:14 | 300 | 19,77 |
20.11.24 14:43:22 | 150 | 19,62 |
20.11.24 14:41:31 | 50 | 19,68 |
20.11.24 14:40:43 | 500 | 19,65 |
20.11.24 14:38:50 | 50 | 19,76 |
20.11.24 14:38:18 | 214 | 19,60 |
20.11.24 14:37:47 | 75 | 19,74 |
20.11.24 14:35:23 | 26 | 19,81 |
20.11.24 14:34:51 | 46 | 19,79 |
20.11.24 14:33:20 | 500 | 19,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:32:08 | 51 | 19,85 |
20.11.24 14:31:43 | 50 | 19,73 |
20.11.24 14:30:02 | 230 | 19,67 |
20.11.24 14:29:04 | 2,75 Tsd. | 19,67 |
20.11.24 14:28:54 | 250 | 19,67 |
20.11.24 14:28:18 | 100 | 19,70 |
20.11.24 14:28:08 | 100 | 19,60 |
20.11.24 14:27:00 | 100 | 19,70 |
20.11.24 14:24:32 | 235 | 19,60 |
20.11.24 14:23:18 | 200 | 19,53 |
20.11.24 14:22:15 | 550 | 19,55 |
20.11.24 14:22:11 | 200 | 19,55 |
20.11.24 14:21:52 | 50 | 19,55 |
20.11.24 14:21:00 | 76 | 19,55 |
20.11.24 14:20:06 | 25 | 19,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:19:07 | 775 | 19,50 |
20.11.24 14:09:19 | 5,22 Tsd. | 19,40 |
20.11.24 14:05:39 | 550 | 19,32 |
20.11.24 14:02:57 | 190 | 19,20 |
20.11.24 13:59:32 | 100 | 19,29 |
20.11.24 13:57:23 | 100 | 19,29 |
20.11.24 13:53:10 | 400 | 19,10 |
20.11.24 13:51:58 | 90 | 19,10 |
20.11.24 13:48:58 | 55 | 19,09 |
20.11.24 13:41:18 | 133 | 19,26 |
20.11.24 13:39:35 | 1,00 Tsd. | 19,21 |
20.11.24 13:38:48 | 200 | 19,30 |
20.11.24 13:28:55 | 11,93 Tsd. | 19,27 |
20.11.24 13:28:33 | 1,00 Tsd. | 19,27 |
20.11.24 13:10:25 | 500 | 19,03 |