MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:35:08 | 105 | 19,29 |
20.11.24 11:25:52 | 42 | 19,22 |
20.11.24 11:25:19 | 50 | 19,19 |
20.11.24 11:16:25 | 104 | 19,18 |
20.11.24 11:14:43 | 26 | 19,14 |
20.11.24 11:14:41 | 545 | 19,15 |
20.11.24 11:14:21 | 250 | 19,14 |
20.11.24 11:13:27 | 150 | 19,20 |
20.11.24 11:13:14 | 7 | 19,21 |
20.11.24 11:01:28 | 10 | 19,21 |
20.11.24 11:01:12 | 25 | 19,21 |
20.11.24 10:59:47 | 200 | 19,14 |
20.11.24 10:56:23 | 170 | 19,10 |
20.11.24 10:54:55 | 157 | 19,12 |
20.11.24 10:53:03 | 369 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:52:47 | 19 | 19,15 |
20.11.24 10:45:55 | 104 | 19,25 |
20.11.24 10:45:55 | 250 | 19,25 |
20.11.24 10:44:46 | 106 | 19,28 |
20.11.24 10:42:23 | 103 | 19,31 |
20.11.24 10:41:26 | 55 | 19,32 |
20.11.24 10:30:40 | 100 | 19,38 |
20.11.24 10:30:30 | 150 | 19,38 |
20.11.24 10:25:20 | 66 | 19,46 |
20.11.24 10:21:16 | 30 | 19,58 |
20.11.24 10:20:07 | 30 | 19,50 |
20.11.24 10:18:06 | 150 | 19,54 |
20.11.24 10:16:38 | 500 | 19,55 |
20.11.24 10:16:00 | 2 | 19,49 |
20.11.24 10:15:42 | 75 | 19,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:13:05 | 350 | 19,46 |
20.11.24 10:08:21 | 100 | 19,49 |
20.11.24 10:07:16 | 700 | 19,49 |
20.11.24 10:04:40 | 128 | 19,45 |
20.11.24 10:03:43 | 99 | 19,45 |
20.11.24 10:03:13 | 300 | 19,52 |
20.11.24 10:02:52 | 30 | 19,55 |
20.11.24 10:00:52 | 65 | 19,49 |
20.11.24 10:00:51 | 1,16 Tsd. | 19,49 |
20.11.24 09:57:31 | 16 | 19,45 |
20.11.24 09:56:22 | 100 | 19,45 |
20.11.24 09:55:23 | 100 | 19,45 |
20.11.24 09:54:23 | 1 | 19,36 |
20.11.24 09:53:43 | 16 | 19,45 |
20.11.24 09:52:31 | 129 | 19,45 |