MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:25:24 | 200 | 17,30 |
21.10.24 13:24:41 | 34 | 17,40 |
21.10.24 13:14:20 | 4,00 Tsd. | 17,44 |
21.10.24 12:59:24 | 60 | 17,42 |
21.10.24 12:59:09 | 86 | 17,44 |
21.10.24 12:50:34 | 2,75 Tsd. | 17,48 |
21.10.24 12:50:26 | 250 | 17,48 |
21.10.24 12:48:12 | 8,87 Tsd. | 17,46 |
21.10.24 12:48:08 | 1,13 Tsd. | 17,46 |
21.10.24 12:47:47 | 10,00 Tsd. | 17,47 |
21.10.24 12:40:21 | 170 | 17,40 |
21.10.24 12:29:54 | 75 | 17,50 |
21.10.24 12:19:14 | 125 | 17,49 |
21.10.24 12:13:47 | 300 | 17,38 |
21.10.24 12:02:51 | 60 | 17,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:58:07 | 1 | 17,46 |
21.10.24 11:56:52 | 180 | 17,49 |
21.10.24 11:52:45 | 250 | 17,28 |
21.10.24 11:49:41 | 10,00 Tsd. | 17,36 |
21.10.24 11:48:55 | 10,00 Tsd. | 17,36 |
21.10.24 11:48:23 | 10,00 Tsd. | 17,38 |
21.10.24 11:48:10 | 1,00 Tsd. | 17,23 |
21.10.24 11:45:59 | 11,00 Tsd. | 17,38 |
21.10.24 11:45:49 | 8,00 Tsd. | 17,38 |
21.10.24 11:45:17 | 1,00 Tsd. | 17,39 |
21.10.24 11:34:03 | 250 | 17,30 |
21.10.24 11:26:59 | 150 | 17,40 |
21.10.24 11:25:59 | 20 | 17,30 |
21.10.24 11:22:31 | 20 | 17,39 |
21.10.24 11:22:15 | 800 | 17,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:16:01 | 60 | 17,30 |
21.10.24 11:09:30 | 970 | 17,44 |
21.10.24 11:04:28 | 300 | 17,30 |
21.10.24 11:04:23 | 250 | 17,30 |
21.10.24 10:57:55 | 57 | 17,34 |
21.10.24 10:53:58 | 100 | 17,42 |
21.10.24 10:53:50 | 180 | 17,42 |
21.10.24 10:53:30 | 204 | 17,42 |
21.10.24 10:44:05 | 110 | 17,52 |
21.10.24 10:44:05 | 250 | 17,52 |
21.10.24 10:38:59 | 365 | 17,48 |
21.10.24 10:36:10 | 40 | 17,48 |
21.10.24 10:36:10 | 500 | 17,48 |
21.10.24 10:29:08 | 800 | 17,66 |
21.10.24 10:28:22 | 250 | 17,67 |