MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:42:51 | 10 | 19,37 |
19.11.24 18:42:49 | 45 | 19,29 |
19.11.24 18:42:24 | 1,00 Tsd. | 19,26 |
19.11.24 18:41:46 | 110 | 19,42 |
19.11.24 18:40:12 | 205 | 19,44 |
19.11.24 18:36:51 | 500 | 19,48 |
19.11.24 18:34:58 | 300 | 19,34 |
19.11.24 18:33:40 | 1,50 Tsd. | 19,30 |
19.11.24 18:32:44 | 25 | 19,40 |
19.11.24 18:30:54 | 70 | 19,39 |
19.11.24 18:30:12 | 75 | 19,46 |
19.11.24 18:29:25 | 150 | 19,49 |
19.11.24 18:28:23 | 46 | 19,48 |
19.11.24 18:27:39 | 36 | 19,49 |
19.11.24 18:27:29 | 70 | 19,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:24:18 | 300 | 19,20 |
19.11.24 18:22:58 | 519 | 19,27 |
19.11.24 18:21:44 | 500 | 19,27 |
19.11.24 18:21:41 | 450 | 19,27 |
19.11.24 18:21:31 | 31 | 19,26 |
19.11.24 18:20:53 | 90 | 19,41 |
19.11.24 18:20:08 | 370 | 19,43 |
19.11.24 18:20:01 | 250 | 19,40 |
19.11.24 18:18:49 | 1,66 Tsd. | 19,35 |
19.11.24 18:18:10 | 250 | 19,30 |
19.11.24 18:14:39 | 147 | 19,26 |
19.11.24 18:13:52 | 40 | 19,24 |
19.11.24 18:12:36 | 145 | 19,24 |
19.11.24 18:11:12 | 50 | 19,30 |
19.11.24 18:10:55 | 32 | 19,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:10:47 | 10 | 19,28 |
19.11.24 18:10:38 | 250 | 19,25 |
19.11.24 18:09:41 | 30 | 19,25 |
19.11.24 18:09:04 | 55 | 19,24 |
19.11.24 18:08:28 | 52 | 19,22 |
19.11.24 18:07:43 | 140 | 19,18 |
19.11.24 18:07:29 | 250 | 19,18 |
19.11.24 18:03:37 | 285 | 18,99 |
19.11.24 18:02:24 | 1,00 Tsd. | 19,10 |
19.11.24 18:00:57 | 300 | 19,10 |
19.11.24 17:57:53 | 52 | 18,97 |
19.11.24 17:56:42 | 500 | 18,94 |
19.11.24 17:54:12 | 40 | 18,96 |
19.11.24 17:53:51 | 430 | 18,95 |
19.11.24 17:53:37 | 581 | 18,95 |