MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:54:46 | 100 | 18,24 |
19.11.24 16:52:18 | 850 | 18,22 |
19.11.24 16:50:20 | 50 | 18,22 |
19.11.24 16:45:40 | 3,00 Tsd. | 18,10 |
19.11.24 16:45:11 | 60 | 18,15 |
19.11.24 16:43:46 | 200 | 18,13 |
19.11.24 16:42:38 | 10 | 18,03 |
19.11.24 16:35:01 | 80 | 18,22 |
19.11.24 16:32:22 | 159 | 18,25 |
19.11.24 16:31:45 | 1,00 Tsd. | 18,26 |
19.11.24 16:31:43 | 200 | 18,25 |
19.11.24 16:31:37 | 75 | 18,20 |
19.11.24 16:29:59 | 80 | 18,11 |
19.11.24 16:29:04 | 30 | 18,11 |
19.11.24 16:27:31 | 125 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:24:38 | 100 | 17,84 |
19.11.24 16:23:37 | 270 | 17,81 |
19.11.24 16:23:16 | 20 | 17,83 |
19.11.24 16:23:07 | 150 | 17,93 |
19.11.24 16:19:22 | 60 | 17,93 |
19.11.24 16:18:13 | 300 | 18,00 |
19.11.24 16:16:37 | 50 | 17,95 |
19.11.24 16:16:13 | 500 | 18,07 |
19.11.24 16:14:10 | 635 | 18,20 |
19.11.24 16:10:44 | 3,87 Tsd. | 18,02 |
19.11.24 16:10:20 | 400 | 18,10 |
19.11.24 16:10:06 | 550 | 18,09 |
19.11.24 16:08:59 | 1,13 Tsd. | 18,23 |
19.11.24 16:08:38 | 250 | 18,22 |
19.11.24 16:07:40 | 20 | 18,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:06:47 | 285 | 18,14 |
19.11.24 16:05:09 | 277 | 18,16 |
19.11.24 16:03:06 | 100 | 18,03 |
19.11.24 16:03:06 | 600 | 18,01 |
19.11.24 16:02:39 | 275 | 18,22 |
19.11.24 16:01:17 | 50 | 18,22 |
19.11.24 16:00:56 | 250 | 18,25 |
19.11.24 16:00:54 | 300 | 18,29 |
19.11.24 16:00:42 | 500 | 18,28 |
19.11.24 16:00:31 | 275 | 18,28 |
19.11.24 16:00:04 | 4,45 Tsd. | 18,23 |
19.11.24 15:59:18 | 5,00 Tsd. | 18,26 |
19.11.24 15:59:00 | 464 | 18,27 |
19.11.24 15:58:48 | 5,00 Tsd. | 18,27 |
19.11.24 15:58:26 | 275 | 18,24 |