MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:56:29 | 111 | 17,95 |
19.11.24 15:55:25 | 15 | 18,10 |
19.11.24 15:52:23 | 40 | 18,07 |
19.11.24 15:52:18 | 300 | 18,00 |
19.11.24 15:50:03 | 400 | 17,96 |
19.11.24 15:48:16 | 44 | 17,97 |
19.11.24 15:47:02 | 48 | 18,00 |
19.11.24 15:46:30 | 56 | 17,97 |
19.11.24 15:46:29 | 4,08 Tsd. | 17,91 |
19.11.24 15:46:17 | 40 | 18,01 |
19.11.24 15:45:53 | 630 | 18,11 |
19.11.24 15:45:07 | 30 | 18,22 |
19.11.24 15:45:03 | 13 | 18,22 |
19.11.24 15:43:57 | 200 | 18,12 |
19.11.24 15:43:00 | 200 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:42:56 | 20 | 18,08 |
19.11.24 15:42:22 | 200 | 18,00 |
19.11.24 15:42:21 | 53 | 17,98 |
19.11.24 15:42:21 | 400 | 17,96 |
19.11.24 15:42:13 | 10 | 17,98 |
19.11.24 15:42:04 | 1,11 Tsd. | 17,95 |
19.11.24 15:42:02 | 600 | 17,96 |
19.11.24 15:41:43 | 400 | 17,96 |
19.11.24 15:41:24 | 500 | 17,95 |
19.11.24 15:40:50 | 120 | 17,94 |
19.11.24 15:40:08 | 100 | 17,82 |
19.11.24 15:39:07 | 50 | 17,76 |
19.11.24 15:35:24 | 500 | 17,39 |
19.11.24 15:34:38 | 75 | 17,59 |
19.11.24 15:34:24 | 650 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:33:58 | 100 | 17,65 |
19.11.24 15:33:27 | 200 | 17,67 |
19.11.24 15:33:24 | 500 | 17,61 |
19.11.24 15:30:47 | 50 | 17,50 |
19.11.24 15:28:26 | 220 | 17,32 |
19.11.24 15:17:34 | 40 | 17,20 |
19.11.24 15:15:34 | 19 | 17,30 |
19.11.24 15:15:30 | 50 | 17,20 |
19.11.24 15:14:17 | 15 | 17,27 |
19.11.24 15:13:30 | 580 | 17,27 |
19.11.24 15:12:53 | 434 | 17,17 |
19.11.24 15:12:38 | 280 | 17,27 |
19.11.24 15:07:37 | 500 | 17,34 |
19.11.24 15:07:18 | 800 | 17,21 |
19.11.24 15:07:18 | 1,00 Tsd. | 17,21 |