MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:50:22 | 150 | 17,52 |
19.11.24 10:49:35 | 150 | 17,47 |
19.11.24 10:47:24 | 286 | 17,43 |
19.11.24 10:46:12 | 300 | 17,47 |
19.11.24 10:45:30 | 200 | 17,49 |
19.11.24 10:44:04 | 20 | 17,54 |
19.11.24 10:40:43 | 38 | 17,57 |
19.11.24 10:40:24 | 95 | 17,57 |
19.11.24 10:35:59 | 25 | 17,50 |
19.11.24 10:35:55 | 1,00 Tsd. | 17,50 |
19.11.24 10:34:21 | 65 | 17,46 |
19.11.24 10:33:46 | 60 | 17,47 |
19.11.24 10:32:43 | 120 | 17,46 |
19.11.24 10:32:42 | 100 | 17,46 |
19.11.24 10:30:17 | 150 | 17,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:22:38 | 500 | 17,43 |
19.11.24 10:22:20 | 1,19 Tsd. | 17,44 |
19.11.24 10:19:23 | 20 | 17,63 |
19.11.24 10:18:50 | 60 | 17,62 |
19.11.24 10:14:20 | 250 | 17,63 |
19.11.24 10:14:03 | 300 | 17,70 |
19.11.24 10:13:05 | 15 | 17,75 |
19.11.24 10:12:57 | 250 | 17,75 |
19.11.24 10:11:37 | 1,00 Tsd. | 17,67 |
19.11.24 10:10:21 | 51 | 17,72 |
19.11.24 10:10:16 | 50 | 17,72 |
19.11.24 10:10:13 | 250 | 17,72 |
19.11.24 10:09:44 | 50 | 17,72 |
19.11.24 10:09:31 | 250 | 17,72 |
19.11.24 10:08:18 | 100 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:07:41 | 33 | 17,70 |
19.11.24 10:07:25 | 100 | 17,72 |
19.11.24 10:06:25 | 35 | 17,72 |
19.11.24 10:06:18 | 22 | 17,72 |
19.11.24 10:06:01 | 44 | 17,71 |
19.11.24 10:05:11 | 180 | 17,72 |
19.11.24 10:04:55 | 22 | 17,72 |
19.11.24 10:02:32 | 6 | 17,49 |
19.11.24 10:00:30 | 500 | 17,48 |
19.11.24 10:00:26 | 2,75 Tsd. | 17,48 |
19.11.24 09:58:48 | 500 | 17,48 |
19.11.24 09:58:38 | 500 | 17,48 |
19.11.24 09:58:36 | 58 | 17,48 |
19.11.24 09:58:33 | 900 | 17,48 |
19.11.24 09:53:40 | 90 | 17,48 |