MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:48:31 | 140 | 17,31 |
19.11.24 09:45:18 | 60 | 17,31 |
19.11.24 09:45:00 | 100 | 17,40 |
19.11.24 09:44:53 | 250 | 17,40 |
19.11.24 09:41:35 | 150 | 17,48 |
19.11.24 09:39:05 | 23 | 17,48 |
19.11.24 09:37:45 | 500 | 17,42 |
19.11.24 09:37:44 | 14 | 17,45 |
19.11.24 09:37:24 | 2,00 Tsd. | 17,45 |
19.11.24 09:36:02 | 300 | 17,48 |
19.11.24 09:35:38 | 250 | 17,45 |
19.11.24 09:33:25 | 25 | 17,48 |
19.11.24 09:29:25 | 300 | 17,48 |
19.11.24 09:28:12 | 13 | 17,48 |
19.11.24 09:24:44 | 100 | 17,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:23:52 | 197 | 17,44 |
19.11.24 09:23:42 | 400 | 17,48 |
19.11.24 09:21:23 | 80 | 17,45 |
19.11.24 09:21:20 | 200 | 17,45 |
19.11.24 09:20:24 | 250 | 17,45 |
19.11.24 09:20:06 | 50 | 17,42 |
19.11.24 09:19:16 | 500 | 17,42 |
19.11.24 09:19:05 | 500 | 17,42 |
19.11.24 09:18:52 | 500 | 17,42 |
19.11.24 09:18:42 | 175 | 17,48 |
19.11.24 09:18:29 | 51 | 17,48 |
19.11.24 09:17:53 | 1,20 Tsd. | 17,48 |
19.11.24 09:17:45 | 200 | 17,48 |
19.11.24 09:16:43 | 190 | 17,48 |
19.11.24 09:16:31 | 250 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:15:25 | 150 | 17,50 |
19.11.24 09:15:25 | 250 | 17,50 |
19.11.24 09:15:10 | 1,95 Tsd. | 17,55 |
19.11.24 09:14:58 | 250 | 17,50 |
19.11.24 09:14:56 | 1,50 Tsd. | 17,55 |
19.11.24 09:12:30 | 50 | 17,55 |
19.11.24 09:12:26 | 200 | 17,55 |
19.11.24 09:10:54 | 1,00 Tsd. | 17,55 |
19.11.24 09:07:55 | 2 | 17,55 |
19.11.24 09:07:26 | 80 | 17,55 |
19.11.24 09:06:34 | 100 | 17,50 |
19.11.24 09:06:33 | 250 | 17,50 |
19.11.24 09:05:30 | 100 | 17,50 |
19.11.24 09:05:30 | 250 | 17,50 |
19.11.24 09:04:58 | 50 | 17,55 |